| Oct 04 2019 |
15636 |
465.66 |
| Sep 27 2019 |
15945 |
468.77 |
| Sep 20 2019 |
15534 |
466.78 |
| Sep 13 2019 |
15539 |
466.78 |
| Sep 06 2019 |
15186 |
466.78 |
| Aug 30 2019 |
15244 |
466.78 |
| Aug 23 2019 |
15265 |
466.78 |
| Aug 16 2019 |
15145 |
466.78 |
| Aug 09 2019 |
15145 |
466.78 |
| Aug 02 2019 |
15154 |
466.78 |
| Jul 26 2019 |
15157 |
466.78 |
| Jul 19 2019 |
15173 |
466.78 |
| Jul 12 2019 |
15207 |
466.78 |
| Jul 05 2019 |
15217 |
466.78 |
| Jun 28 2019 |
15248 |
466.78 |
| Jun 21 2019 |
15270 |
466.78 |
| Jun 14 2019 |
15264 |
466.78 |
| Jun 07 2019 |
15242 |
466.78 |
| May 31 2019 |
15268 |
466.78 |
| May 24 2019 |
15268 |
466.78 |
| May 17 2019 |
15299 |
466.78 |
| May 10 2019 |
15294 |
466.78 |
| May 03 2019 |
15307 |
466.78 |
| Apr 26 2019 |
15301 |
466.78 |
| Apr 19 2019 |
15303 |
466.78 |
| Apr 12 2019 |
15301 |
466.78 |
| Apr 05 2019 |
15301 |
466.78 |
| Mar 29 2019 |
15302 |
466.78 |
| Mar 22 2019 |
15293 |
466.78 |
| Mar 15 2019 |
15302 |
466.78 |
| Mar 08 2019 |
15231 |
466.78 |
| Mar 01 2019 |
15234 |
466.78 |
| Feb 22 2019 |
15229 |
466.78 |
| Feb 15 2019 |
15246 |
466.78 |
| Feb 08 2019 |
15226 |
466.78 |
| Feb 01 2019 |
15249 |
466.78 |
| Jan 25 2019 |
15257 |
466.78 |
| Jan 18 2019 |
14814 |
466.78 |
| Jan 11 2019 |
15398 |
466.78 |
| Jan 04 2019 |
15497 |
466.78 |
| Dec 28 2018 |
15487 |
466.78 |
| Dec 21 2018 |
15386 |
466.78 |
| Dec 14 2018 |
15461 |
466.78 |
| Dec 07 2018 |
15652 |
466.78 |
| Nov 30 2018 |
15903 |
466.78 |
| Nov 23 2018 |
16076 |
466.78 |
| Nov 16 2018 |
16374 |
466.78 |
| Nov 09 2018 |
16442 |
466.78 |
| Nov 02 2018 |
12475 |
428.66 |
| Oct 26 2018 |
12212 |
428.66 |
| Oct 19 2018 |
12240 |
428.66 |
| Oct 12 2018 |
12134 |
428.66 |
| Oct 05 2018 |
11662 |
426.3 |
| Sep 28 2018 |
12834 |
437.91 |
| Sep 21 2018 |
12897 |
438.86 |
| Sep 14 2018 |
12724 |
438.86 |
| Sep 07 2018 |
12672 |
438.86 |
| Aug 31 2018 |
12584 |
438.86 |
| Aug 24 2018 |
12542 |
438.86 |
| Aug 17 2018 |
12529 |
438.86 |
| Aug 10 2018 |
12536 |
438.86 |
| Aug 03 2018 |
12560 |
438.86 |
| Jul 27 2018 |
12572 |
438.86 |
| Jul 20 2018 |
12585 |
438.86 |
| Jul 13 2018 |
12579 |
438.86 |
| Jul 06 2018 |
12556 |
438.86 |
| Jun 29 2018 |
12611 |
438.86 |
| Jun 22 2018 |
12611 |
438.86 |
| Jun 15 2018 |
12630 |
438.86 |
| Jun 08 2018 |
12647 |
438.86 |
| Jun 01 2018 |
12640 |
438.86 |
| May 25 2018 |
12655 |
438.86 |
| May 18 2018 |
12630 |
438.86 |
| May 11 2018 |
12652 |
438.86 |
| May 04 2018 |
12707 |
438.86 |
| Apr 27 2018 |
12703 |
438.86 |
| Apr 20 2018 |
12741 |
438.86 |
| Apr 13 2018 |
12738 |
438.86 |
| Apr 06 2018 |
12738 |
438.86 |
| Mar 30 2018 |
12737 |
438.86 |
| Mar 23 2018 |
12737 |
438.86 |
| Mar 16 2018 |
12729 |
438.86 |
| Mar 09 2018 |
12729 |
438.86 |
| Mar 02 2018 |
12735 |
438.86 |
| Feb 23 2018 |
12734 |
438.86 |
| Feb 16 2018 |
12748 |
438.86 |
| Feb 09 2018 |
12742 |
438.86 |
| Feb 02 2018 |
12766 |
438.86 |
| Jan 26 2018 |
12801 |
438.86 |
| Jan 19 2018 |
12758 |
438.86 |
| Jan 12 2018 |
12378 |
438.86 |
| Jan 05 2018 |
12621 |
438.86 |
| Dec 29 2017 |
12653 |
438.86 |
| Dec 22 2017 |
12645 |
438.86 |
| Dec 15 2017 |
12615 |
438.86 |
| Dec 08 2017 |
12378 |
433.19 |
| Dec 01 2017 |
12517 |
433.19 |
| Nov 24 2017 |
12533 |
433.19 |
| Nov 17 2017 |
12605 |
433.19 |
| Nov 10 2017 |
12927 |
433.19 |
| Nov 03 2017 |
14100 |
444.66 |
| Oct 27 2017 |
14059 |
444.66 |
| Oct 20 2017 |
14035 |
444.66 |
| Oct 13 2017 |
13835 |
444.66 |
| Oct 06 2017 |
15725 |
463.36 |
| Sep 29 2017 |
15723 |
463.26 |
| Sep 22 2017 |
15674 |
463.26 |
| Sep 15 2017 |
15706 |
463.26 |
| Sep 08 2017 |
15562 |
463.26 |
| Sep 01 2017 |
15563 |
463.26 |
| Aug 25 2017 |
15583 |
463.26 |
| Aug 18 2017 |
15619 |
463.26 |
| Aug 11 2017 |
15541 |
463.26 |
| Aug 04 2017 |
15566 |
463.26 |
| Jul 28 2017 |
15564 |
463.26 |
| Jul 21 2017 |
15585 |
463.26 |
| Jul 14 2017 |
15593 |
463.26 |
| Jul 07 2017 |
15586 |
463.26 |
| Jun 30 2017 |
15595 |
463.26 |
| Jun 23 2017 |
15595 |
463.26 |
| Jun 16 2017 |
15593 |
463.26 |
| Jun 09 2017 |
15569 |
463.26 |
| Jun 02 2017 |
15571 |
463.26 |
| May 26 2017 |
15418 |
463.26 |
| May 19 2017 |
15434 |
463.26 |
| May 12 2017 |
15381 |
463.26 |
| May 05 2017 |
15338 |
463.26 |
| Apr 28 2017 |
15310 |
463.26 |
| Apr 21 2017 |
15284 |
463.26 |
| Apr 14 2017 |
15304 |
463.26 |
| Apr 07 2017 |
15305 |
463.26 |
| Mar 31 2017 |
15305 |
463.26 |
| Mar 24 2017 |
15306 |
463.26 |
| Mar 17 2017 |
15296 |
463.26 |
| Mar 10 2017 |
15313 |
463.26 |
| Mar 03 2017 |
15313 |
463.26 |
| Feb 24 2017 |
15317 |
463.26 |
| Feb 17 2017 |
15330 |
463.26 |
| Feb 10 2017 |
15348 |
463.26 |
| Feb 03 2017 |
15339 |
463.26 |
| Jan 27 2017 |
15345 |
463.26 |
| Jan 20 2017 |
15368 |
463.26 |
| Jan 13 2017 |
15387 |
463.26 |
| Jan 06 2017 |
15606 |
463.26 |
| Dec 30 2016 |
15685 |
463.26 |
| Dec 23 2016 |
15687 |
463.26 |
| Dec 16 2016 |
15720 |
463.26 |
| Dec 09 2016 |
17502 |
479.39 |
| Dec 02 2016 |
17879 |
479.39 |
| Nov 25 2016 |
17809 |
479.39 |
| Nov 18 2016 |
18056 |
479.39 |
| Nov 11 2016 |
15052 |
450.63 |
| Nov 04 2016 |
16098 |
459.42 |
| Oct 28 2016 |
15030 |
451.28 |
| Oct 21 2016 |
15156 |
451.28 |
| Oct 14 2016 |
15041 |
451.28 |
| Oct 07 2016 |
15916 |
459.48 |
| Sep 30 2016 |
17288 |
471.43 |
| Sep 23 2016 |
22357 |
521.31 |
| Sep 16 2016 |
24172 |
543.05 |
| Sep 09 2016 |
23854 |
543.05 |
| Sep 02 2016 |
23770 |
543.05 |
| Aug 26 2016 |
23799 |
543.05 |
| Aug 19 2016 |
23349 |
543.05 |
| Aug 12 2016 |
23336 |
543.05 |
| Aug 05 2016 |
23357 |
543.05 |
| Jul 29 2016 |
23359 |
543.05 |
| Jul 22 2016 |
23331 |
543.05 |
| Jun 28 2016 |
23333 |
543.05 |
| Jun 21 2016 |
23402 |
543.05 |
| Jun 14 2016 |
23402 |
543.05 |
| Jun 07 2016 |
23404 |
543.05 |
| May 31 2016 |
23413 |
543.05 |
| May 24 2016 |
23413 |
543.05 |
| May 17 2016 |
23391 |
543.05 |
| May 10 2016 |
23392 |
543.05 |
| May 03 2016 |
23399 |
543.05 |
| Apr 26 2016 |
23393 |
543.05 |
| Apr 19 2016 |
23358 |
543.05 |
| Apr 12 2016 |
23414 |
543.05 |
| Apr 05 2016 |
23414 |
543.05 |
| Mar 29 2016 |
23414 |
543.05 |
| Mar 22 2016 |
23396 |
543.05 |
| Mar 15 2016 |
23395 |
543.05 |
| Mar 08 2016 |
23416 |
543.05 |
| Mar 01 2016 |
23412 |
543.05 |
| Feb 23 2016 |
23409 |
543.05 |
| Feb 16 2016 |
23334 |
543.05 |
| Feb 09 2016 |
23334 |
543.05 |
| Feb 02 2016 |
23273 |
543.05 |
| Jan 26 2016 |
23318 |
543.05 |
| Jan 19 2016 |
23328 |
543.05 |
| Jan 12 2016 |
22886 |
543.05 |
| Jan 05 2016 |
23322 |
543.05 |
| Dec 29 2015 |
23357 |
543.05 |
| Dec 22 2015 |
23169 |
543.05 |
| Dec 15 2015 |
23069 |
543.05 |
| Dec 08 2015 |
18735 |
496.56 |
| Dec 01 2015 |
18750 |
496.56 |
| Nov 24 2015 |
18604 |
496.56 |
| Nov 17 2015 |
18268 |
496.56 |
| Nov 10 2015 |
18256 |
496.56 |
| Nov 03 2015 |
19936 |
512.5 |
| Oct 27 2015 |
20301 |
515.49 |
| Oct 20 2015 |
20972 |
521.77 |
| Oct 13 2015 |
18236 |
502.07 |
| Oct 06 2015 |
18183 |
502.07 |
| Sep 29 2015 |
18283 |
502.07 |
| Sep 22 2015 |
25476 |
489.11 |
| Sep 15 2015 |
13941 |
450.72 |
| Sep 14 2015 |
12458 |
450.72 |
| Sep 07 2015 |
10946 |
435.01 |
| Aug 31 2015 |
10928 |
435.01 |
| Aug 24 2015 |
10861 |
435.01 |
| Aug 17 2015 |
10878 |
435.01 |
| Aug 10 2015 |
10889 |
435.01 |
| Aug 03 2015 |
10889 |
435.01 |
| Jul 27 2015 |
10889 |
435.01 |
| Jul 20 2015 |
10888 |
435.01 |
| Jul 13 2015 |
10888 |
435.01 |
| Jul 06 2015 |
10888 |
435.01 |
| Jun 29 2015 |
10888 |
435.01 |
| Jun 22 2015 |
10888 |
435.01 |
| Jun 15 2015 |
10888 |
435.01 |
| Jun 08 2015 |
10972 |
435.01 |
| Jun 01 2015 |
10972 |
435.01 |
| May 25 2015 |
10972 |
435.01 |
| May 18 2015 |
10972 |
435.01 |
| May 11 2015 |
10972 |
435.01 |
| May 04 2015 |
10972 |
435.01 |
| Apr 27 2015 |
10962 |
435.01 |
| Apr 20 2015 |
10953 |
435.01 |
| Apr 13 2015 |
10953 |
435.01 |
| Apr 06 2015 |
10971 |
435.01 |
| Mar 30 2015 |
10971 |
435.01 |
| Mar 23 2015 |
10984 |
435.01 |
| Mar 16 2015 |
10979 |
435.01 |
| Mar 09 2015 |
10979 |
435.01 |
| Mar 02 2015 |
10964 |
435.01 |
| Feb 23 2015 |
10879 |
435.01 |
| Feb 16 2015 |
10869 |
435.01 |
| Feb 09 2015 |
10879 |
435.01 |
| Feb 02 2015 |
10885 |
435.01 |
| Jan 26 2015 |
10876 |
435.01 |
| Jan 19 2015 |
10858 |
435.01 |
| Jan 12 2015 |
10744 |
435.01 |
| Jan 05 2015 |
11002 |
435.01 |
| Dec 29 2014 |
10983 |
435.01 |
| Dec 22 2014 |
11027 |
435.01 |
| Dec 15 2014 |
10824 |
435.01 |
| Dec 08 2014 |
10898 |
435.01 |
| Dec 01 2014 |
10931 |
435.01 |
| Nov 24 2014 |
10946 |
435.01 |
| Nov 17 2014 |
11012 |
435.01 |
| Nov 10 2014 |
11057 |
435.01 |
| Nov 03 2014 |
10952 |
435.01 |
| Oct 27 2014 |
10992 |
435.01 |
| Oct 20 2014 |
12356 |
447.11 |
| Oct 13 2014 |
12292 |
447.11 |
| Oct 06 2014 |
12129 |
447.11 |
| Sep 29 2014 |
9628 |
419.22 |
| Sep 22 2014 |
17216 |
494.28 |
| Sep 15 2014 |
16364 |
487.38 |
| Sep 08 2014 |
15883 |
482.62 |
| Sep 01 2014 |
15934 |
482.62 |
| Aug 25 2014 |
15950 |
482.62 |
| Aug 18 2014 |
15955 |
482.62 |
| Aug 11 2014 |
15955 |
482.62 |
| Aug 04 2014 |
15955 |
482.62 |
| Jul 28 2014 |
15955 |
482.62 |
| Jul 21 2014 |
15974 |
482.62 |
| Jul 14 2014 |
15974 |
482.62 |
| Jul 07 2014 |
15974 |
482.62 |
| Jun 30 2014 |
15974 |
482.62 |
| Jun 23 2014 |
15974 |
482.62 |
| Jun 16 2014 |
15974 |
482.62 |
| Jun 09 2014 |
15974 |
482.62 |
| Jun 02 2014 |
15974 |
482.62 |
| May 26 2014 |
15974 |
482.62 |
| May 19 2014 |
15974 |
482.62 |
| May 12 2014 |
15976 |
482.62 |
| May 05 2014 |
15976 |
482.62 |
| Apr 28 2014 |
15977 |
482.62 |
| Apr 21 2014 |
15977 |
482.62 |
| Apr 14 2014 |
15999 |
482.62 |
| Apr 07 2014 |
15999 |
482.62 |
| Mar 31 2014 |
16000 |
482.62 |
| Mar 24 2014 |
16000 |
482.62 |
| Mar 17 2014 |
16000 |
482.62 |
| Mar 10 2014 |
16000 |
482.62 |
| Mar 03 2014 |
16000 |
482.62 |
| Feb 24 2014 |
15995 |
482.62 |
| Feb 17 2014 |
16009 |
482.62 |
| Feb 10 2014 |
16008 |
482.62 |
| Feb 03 2014 |
15995 |
482.62 |
| Jan 27 2014 |
16061 |
482.62 |
| Jan 20 2014 |
16021 |
482.62 |
| Jan 13 2014 |
15828 |
482.62 |
| Jan 06 2014 |
15795 |
482.62 |
| Dec 30 2013 |
15936 |
482.62 |
| Dec 23 2013 |
15720 |
482.62 |
| Dec 16 2013 |
15552 |
482.62 |
| Dec 09 2013 |
15566 |
482.62 |
| Dec 02 2013 |
12093 |
446.81 |
| Nov 25 2013 |
10609 |
429.36 |
| Nov 18 2013 |
10551 |
427.4 |
| Nov 11 2013 |
10446 |
427.4 |
| Nov 04 2013 |
10355 |
427.4 |
| Oct 28 2013 |
10309 |
427.4 |
| Oct 21 2013 |
10112 |
427.4 |
| Oct 14 2013 |
10097 |
427.4 |
| Oct 07 2013 |
10046 |
427.4 |
| Sep 30 2013 |
10050 |
427.4 |
| Sep 23 2013 |
10835 |
436.3 |
| Sep 16 2013 |
10852 |
436.3 |
| Sep 09 2013 |
10221 |
429.26 |
| Sep 02 2013 |
10303 |
429.26 |
| Aug 26 2013 |
10266 |
429.26 |
| Aug 19 2013 |
10284 |
429.26 |
| Aug 12 2013 |
10284 |
429.26 |
| Aug 05 2013 |
10285 |
429.26 |
| Jul 29 2013 |
10286 |
429.26 |
| Jul 22 2013 |
10319 |
429.26 |
| Jul 15 2013 |
10319 |
429.26 |
| Jul 08 2013 |
10319 |
429.26 |
| Jul 01 2013 |
10319 |
429.26 |
| Jun 24 2013 |
10320 |
429.26 |
| Jun 17 2013 |
10320 |
429.26 |
| Jun 10 2013 |
10320 |
429.26 |
| Jun 03 2013 |
10320 |
429.26 |
| May 27 2013 |
10320 |
429.26 |
| May 20 2013 |
10320 |
429.26 |
| May 13 2013 |
10320 |
429.26 |
| May 06 2013 |
10320 |
429.26 |
| Apr 29 2013 |
10320 |
429.26 |
| Apr 22 2013 |
10296 |
429.26 |
| Apr 15 2013 |
10305 |
429.26 |
| Apr 08 2013 |
10305 |
429.26 |
| Apr 01 2013 |
10305 |
429.26 |
| Mar 25 2013 |
10299 |
429.26 |
| Mar 18 2013 |
10299 |
429.26 |
| Mar 11 2013 |
10299 |
429.26 |
| Mar 04 2013 |
10299 |
429.26 |
| Feb 25 2013 |
10299 |
429.26 |
| Feb 18 2013 |
10305 |
429.26 |
| Feb 11 2013 |
10314 |
429.26 |
| Feb 04 2013 |
10280 |
429.26 |
| Jan 28 2013 |
10330 |
429.26 |
| Jan 21 2013 |
10347 |
429.26 |
| Jan 14 2013 |
10421 |
429.26 |
| Jan 07 2013 |
10377 |
429.26 |
| Dec 31 2012 |
10393 |
429.26 |
| Dec 24 2012 |
10393 |
429.26 |
| Dec 17 2012 |
10409 |
429.26 |
| Dec 10 2012 |
10278 |
429.26 |
| Dec 03 2012 |
10919 |
434.86 |
| Nov 26 2012 |
11632 |
443.26 |
| Nov 19 2012 |
11729 |
443.71 |
| Nov 12 2012 |
11794 |
443.71 |
| Nov 05 2012 |
11810 |
443.71 |
| Oct 29 2012 |
13887 |
463.83 |
| Oct 22 2012 |
13918 |
463.83 |
| Oct 15 2012 |
10412 |
428.3 |
| Oct 02 2012 |
8572 |
408.66 |
| Sep 26 2012 |
8616 |
408.66 |
| Sep 20 2012 |
8566 |
408.66 |
| Sep 13 2012 |
8500 |
408.66 |
| Jan 19 2012 |
12632 |
467.84 |
| Dec 29 2011 |
13968 |
484.27 |
| Dec 13 2011 |
14251 |
489.54 |
| Dec 09 2011 |
14841 |
496.39 |
| Dec 01 2011 |
14417 |
491.67 |
| Nov 25 2011 |
12094 |
462.47 |
| Nov 17 2011 |
12036 |
462.46 |
| Nov 10 2011 |
12226 |
462.44 |
| Nov 04 2011 |
11756 |
457.33 |
| Oct 28 2011 |
11678 |
457.36 |
| Oct 21 2011 |
10501 |
442.52 |
| Oct 14 2011 |
9358 |
430.41 |
| Oct 07 2011 |
9131 |
430.5 |
| Sep 30 2011 |
9077 |
430.58 |
| Sep 27 2011 |
8880 |
430.62 |
| Sep 23 2011 |
8770 |
430.34 |
| Sep 16 2011 |
10507 |
455.76 |
| Sep 09 2011 |
10649 |
460.48 |
| Jan 13 2011 |
10525 |
460.77 |
| Dec 28 2010 |
10742 |
460.78 |
| Dec 14 2010 |
10656 |
460.78 |
| Dec 03 2010 |
10152 |
454.03 |
| Nov 26 2010 |
10717 |
461.57 |
| Nov 19 2010 |
10638 |
461.58 |
| Nov 12 2010 |
10498 |
461.58 |
| Nov 04 2010 |
12244 |
484.95 |
| Oct 28 2010 |
12136 |
488.71 |
| Oct 22 2010 |
12029 |
488.9 |
| Oct 14 2010 |
12497 |
498.77 |
| Oct 05 2010 |
11157 |
491.22 |
| Sep 29 2010 |
12324 |
504.67 |
| Sep 24 2010 |
11855 |
504.67 |
| Sep 17 2010 |
13082 |
533.25 |
| Sep 10 2010 |
13128 |
539.69 |
| Aug 15 2010 |
10393 |
524.33 |
| Jan 29 2010 |
13094 |
539.69 |
| Jan 15 2010 |
13036 |
539.69 |
| Jan 08 2010 |
12893 |
539.69 |
| Dec 18 2009 |
12457 |
539.69 |
| Dec 09 2009 |
12286 |
539.69 |
| Dec 04 2009 |
12764 |
555.54 |
| Nov 27 2009 |
11373 |
528.98 |
| Nov 20 2009 |
10948 |
528.98 |
| Nov 13 2009 |
10359 |
528.98 |
| Nov 06 2009 |
11040 |
547.09 |
| Oct 30 2009 |
15992 |
605.63 |
| Oct 23 2009 |
15480 |
605.63 |
| Oct 16 2009 |
16115 |
623.94 |
| Oct 09 2009 |
15926 |
623.94 |
| Oct 02 2009 |
15148 |
623.69 |
| Sep 25 2009 |
15235 |
657.5 |
| Sep 18 2009 |
15167 |
672.79 |
| Sep 11 2009 |
15008 |
672.79 |
| Jan 30 2009 |
15056 |
691.59 |
| Jan 09 2009 |
13677 |
691.59 |
| Dec 18 2008 |
13428 |
691.59 |
| Dec 12 2008 |
13324 |
691.59 |
| Dec 05 2008 |
13371 |
691.59 |
| Nov 28 2008 |
13016 |
698.98 |
| Nov 21 2008 |
12911 |
699 |
| Nov 14 2008 |
12506 |
699 |
| Nov 07 2008 |
12329 |
699 |
| Oct 31 2008 |
11142 |
664.05 |
| Oct 24 2008 |
10697 |
664.05 |
