| May 01 2024 |
5845 |
461.95 |
| Apr 25 2024 |
5849 |
461.95 |
| Apr 18 2024 |
5849 |
461.95 |
| Apr 11 2024 |
5850 |
461.95 |
| Apr 04 2024 |
5850 |
461.95 |
| Mar 28 2024 |
5850 |
461.95 |
| Mar 21 2024 |
5850 |
461.95 |
| Mar 14 2024 |
5850 |
461.95 |
| Mar 07 2024 |
5850 |
461.95 |
| Feb 29 2024 |
5850 |
461.95 |
| Feb 22 2024 |
5852 |
461.95 |
| Feb 15 2024 |
5856 |
461.95 |
| Feb 08 2024 |
5865 |
461.95 |
| Feb 01 2024 |
5869 |
461.95 |
| Jan 25 2024 |
5870 |
461.95 |
| Jan 18 2024 |
5881 |
461.95 |
| Jan 11 2024 |
5843 |
461.95 |
| Jan 04 2024 |
5871 |
461.95 |
| Dec 28 2023 |
5877 |
461.95 |
| Dec 21 2023 |
5868 |
461.95 |
| Dec 14 2023 |
5888 |
461.95 |
| Dec 07 2023 |
5811 |
461.95 |
| Nov 30 2023 |
5863 |
461.95 |
| Nov 23 2023 |
5793 |
461.95 |
| Nov 16 2023 |
5910 |
461.95 |
| Nov 09 2023 |
5978 |
464.59 |
| Nov 02 2023 |
5044 |
430.67 |
| Oct 26 2023 |
5505 |
449.18 |
| Oct 19 2023 |
5527 |
449.18 |
| Oct 12 2023 |
5374 |
450.05 |
| Oct 05 2023 |
5343 |
446.61 |
| Sep 28 2023 |
5311 |
446.61 |
| Sep 21 2023 |
5321 |
446.61 |
| Sep 14 2023 |
5400 |
446.61 |
| Sep 07 2023 |
5433 |
446.61 |
| Aug 31 2023 |
5420 |
445.8 |
| Aug 24 2023 |
5065 |
433.37 |
| Aug 17 2023 |
5056 |
433.37 |
| Aug 10 2023 |
5058 |
433.37 |
| Aug 03 2023 |
5067 |
433.37 |
| Jul 27 2023 |
5060 |
433.37 |
| Jul 20 2023 |
4994 |
433.37 |
| Jul 13 2023 |
4994 |
433.37 |
| Jul 06 2023 |
4979 |
433.37 |
| Jun 29 2023 |
4981 |
433.37 |
| Jun 22 2023 |
4981 |
433.37 |
| Jun 15 2023 |
4981 |
433.37 |
| Jun 08 2023 |
4984 |
433.37 |
| Jun 01 2023 |
4976 |
433.37 |
| May 25 2023 |
4970 |
433.37 |
| May 18 2023 |
4970 |
433.37 |
| May 11 2023 |
4970 |
433.37 |
| May 04 2023 |
4970 |
433.37 |
| Apr 27 2023 |
4972 |
433.37 |
| Apr 20 2023 |
4972 |
433.37 |
| Apr 13 2023 |
4972 |
433.37 |
| Apr 06 2023 |
4979 |
433.37 |
| Mar 30 2023 |
4978 |
433.37 |
| Mar 23 2023 |
4978 |
433.37 |
| Mar 16 2023 |
4978 |
433.37 |
| Mar 09 2023 |
4978 |
433.37 |
| Mar 02 2023 |
4979 |
433.37 |
| Feb 23 2023 |
4979 |
433.37 |
| Feb 16 2023 |
4981 |
433.37 |
| Feb 09 2023 |
4996 |
433.37 |
| Feb 02 2023 |
5008 |
433.37 |
| Jan 26 2023 |
5012 |
433.37 |
| Jan 19 2023 |
5003 |
433.37 |
| Jan 12 2023 |
4950 |
433.37 |
| Jan 05 2023 |
4980 |
433.37 |
| Dec 29 2022 |
4981 |
433.37 |
| Dec 22 2022 |
6845 |
414.5 |
| Dec 15 2022 |
6819 |
414.5 |
| Dec 08 2022 |
6781 |
414.5 |
| Dec 01 2022 |
6688 |
414.5 |
| Nov 24 2022 |
6692 |
414.5 |
| Nov 17 2022 |
6562 |
414.5 |
| Nov 10 2022 |
6459 |
414.5 |
| Nov 03 2022 |
6994 |
431.51 |
| Oct 27 2022 |
6509 |
431.51 |
| Oct 20 2022 |
6299 |
431.51 |
| Oct 13 2022 |
6224 |
431.51 |
| Oct 06 2022 |
6009 |
431.51 |
| Sep 29 2022 |
5839 |
431.51 |
| Sep 22 2022 |
5791 |
431.51 |
| Sep 15 2022 |
5699 |
431.51 |
| Sep 08 2022 |
5695 |
431.51 |
| Sep 01 2022 |
5694 |
431.51 |
| Aug 25 2022 |
6034 |
441.87 |
| Aug 18 2022 |
6034 |
441.87 |
| Aug 11 2022 |
6047 |
441.87 |
| Aug 04 2022 |
6026 |
441.87 |
| Jul 28 2022 |
6026 |
441.87 |
| Jul 21 2022 |
6026 |
441.87 |
| Jul 14 2022 |
6026 |
441.87 |
| Jul 07 2022 |
6026 |
441.87 |
| Jun 30 2022 |
6026 |
441.87 |
| Jun 23 2022 |
6008 |
441.87 |
| Jun 16 2022 |
6008 |
441.87 |
| Jun 09 2022 |
6014 |
441.87 |
| Jun 02 2022 |
6014 |
441.87 |
| May 26 2022 |
6013 |
441.87 |
| May 19 2022 |
6013 |
441.87 |
| May 12 2022 |
6013 |
441.87 |
| May 05 2022 |
6013 |
441.87 |
| Apr 28 2022 |
6006 |
441.87 |
| Apr 21 2022 |
6006 |
441.87 |
| Apr 14 2022 |
6006 |
441.87 |
| Apr 07 2022 |
6006 |
441.87 |
| Mar 31 2022 |
6006 |
441.87 |
| Mar 24 2022 |
6006 |
441.87 |
| Mar 17 2022 |
5998 |
441.87 |
| Mar 10 2022 |
5998 |
441.87 |
| Mar 03 2022 |
5998 |
441.87 |
| Feb 24 2022 |
5990 |
441.87 |
| Feb 17 2022 |
5999 |
441.87 |
| Feb 10 2022 |
6001 |
441.87 |
| Feb 03 2022 |
6014 |
441.87 |
| Jan 27 2022 |
6018 |
441.87 |
| Jan 20 2022 |
5901 |
441.87 |
| Jan 13 2022 |
5932 |
441.87 |
| Jan 06 2022 |
6067 |
441.87 |
| Dec 30 2021 |
6097 |
441.87 |
| Dec 23 2021 |
6123 |
441.87 |
| Dec 16 2021 |
6120 |
441.87 |
| Dec 09 2021 |
6142 |
441.87 |
| Dec 02 2021 |
6266 |
441.87 |
| Nov 25 2021 |
6273 |
441.87 |
| Nov 18 2021 |
6302 |
441.87 |
| Nov 11 2021 |
6727 |
455.3 |
| Nov 04 2021 |
6835 |
454.9 |
| Oct 28 2021 |
7717 |
474.26 |
| Oct 21 2021 |
7989 |
482.5 |
| Oct 14 2021 |
8100 |
482.14 |
| Oct 07 2021 |
7594 |
467.22 |
| Sep 30 2021 |
7738 |
467.22 |
| Sep 23 2021 |
7921 |
467.22 |
| Sep 16 2021 |
8106 |
467.22 |
| Sep 09 2021 |
8227 |
467.22 |
| Sep 02 2021 |
8364 |
467.22 |
| Aug 26 2021 |
8973 |
482.83 |
| Aug 19 2021 |
8996 |
482.83 |
| Aug 12 2021 |
9020 |
482.83 |
| Aug 05 2021 |
9036 |
482.83 |
| Jul 29 2021 |
9041 |
482.83 |
| Jun 03 2021 |
9261 |
482.83 |
| Nov 06 2020 |
10966 |
489.07 |
| Oct 30 2020 |
11859 |
489.07 |
| Oct 23 2020 |
13176 |
496.31 |
| Oct 16 2020 |
13835 |
494.5 |
| Oct 09 2020 |
13660 |
482.83 |
| Oct 02 2020 |
14161 |
482.83 |
| Sep 25 2020 |
14505 |
482.83 |
| Sep 18 2020 |
14900 |
482.83 |
| Sep 11 2020 |
15167 |
482.83 |
| Sep 04 2020 |
15451 |
482.83 |
| Aug 28 2020 |
15573 |
482.83 |
| Aug 21 2020 |
15625 |
482.83 |
| Aug 14 2020 |
15644 |
482.83 |
| Aug 07 2020 |
15773 |
482.83 |
| Jul 31 2020 |
15839 |
482.83 |
| Jul 24 2020 |
15839 |
482.83 |
| Jul 17 2020 |
15867 |
482.83 |
| Jul 10 2020 |
15901 |
482.83 |
| Jul 03 2020 |
15966 |
482.83 |
| Jun 26 2020 |
15966 |
482.83 |
| Jun 19 2020 |
15966 |
482.83 |
| Jun 12 2020 |
15975 |
482.83 |
| Jun 05 2020 |
16000 |
482.83 |
| May 29 2020 |
16029 |
482.83 |
| May 22 2020 |
16076 |
482.83 |
| May 15 2020 |
16076 |
482.83 |
| May 08 2020 |
16083 |
482.83 |
| May 01 2020 |
16091 |
482.83 |
| Apr 24 2020 |
16142 |
482.83 |
| Apr 17 2020 |
16143 |
482.83 |
| Apr 10 2020 |
16143 |
482.83 |
| Apr 03 2020 |
16143 |
482.83 |
| Mar 27 2020 |
16143 |
482.83 |
| Mar 20 2020 |
16154 |
482.83 |
| Mar 13 2020 |
16154 |
482.83 |
| Mar 06 2020 |
16154 |
482.83 |
| Feb 28 2020 |
16127 |
482.83 |
| Feb 21 2020 |
16191 |
482.83 |
| Feb 14 2020 |
16199 |
482.83 |
| Feb 07 2020 |
16223 |
482.83 |
| Jan 31 2020 |
16243 |
482.83 |
| Jan 24 2020 |
15870 |
482.83 |
| Jan 17 2020 |
15909 |
482.83 |
| Jan 10 2020 |
16579 |
482.83 |
| Jan 03 2020 |
16469 |
482.83 |
| Dec 27 2019 |
16480 |
482.83 |
| Dec 20 2019 |
16511 |
482.83 |
| Dec 13 2019 |
16577 |
482.83 |
| Dec 06 2019 |
16429 |
482.83 |
| Nov 29 2019 |
16824 |
482.83 |
| Nov 22 2019 |
16895 |
482.83 |
| Nov 15 2019 |
17050 |
482.83 |
| Nov 08 2019 |
18514 |
495.58 |
| Nov 01 2019 |
18616 |
495.58 |
| Oct 25 2019 |
19089 |
500.48 |
| Oct 18 2019 |
18929 |
503.33 |
| Oct 11 2019 |
21246 |
526.16 |
| Oct 04 2019 |
21363 |
526.16 |
| Sep 27 2019 |
20510 |
517.05 |
