| Nov 30 2023 |
7066 |
526.52 |
| Nov 23 2023 |
7090 |
526.52 |
| Nov 16 2023 |
7334 |
526.52 |
| Nov 09 2023 |
7269 |
527.76 |
| Nov 02 2023 |
7197 |
527.76 |
| Oct 26 2023 |
7275 |
527.76 |
| Oct 19 2023 |
7265 |
528.24 |
| Oct 12 2023 |
7049 |
528.24 |
| Oct 05 2023 |
7231 |
533.69 |
| Sep 28 2023 |
7182 |
533.69 |
| Sep 21 2023 |
7203 |
533.69 |
| Sep 14 2023 |
7328 |
533.69 |
| Sep 07 2023 |
7344 |
533.69 |
| Aug 31 2023 |
7388 |
533.69 |
| Aug 24 2023 |
7377 |
533.69 |
| Aug 17 2023 |
7365 |
533.69 |
| Aug 10 2023 |
7367 |
533.69 |
| Aug 03 2023 |
7378 |
533.69 |
| Jul 27 2023 |
7365 |
533.69 |
| Jul 20 2023 |
7248 |
533.69 |
| Jul 13 2023 |
7248 |
533.69 |
| Jul 06 2023 |
7219 |
533.69 |
| Jun 29 2023 |
7224 |
533.69 |
| Jun 22 2023 |
7224 |
533.69 |
| Jun 15 2023 |
7224 |
533.69 |
| Jun 08 2023 |
7229 |
533.69 |
| Jun 01 2023 |
7218 |
533.69 |
| May 25 2023 |
7210 |
533.69 |
| May 18 2023 |
7210 |
533.69 |
| May 11 2023 |
7210 |
533.69 |
| May 04 2023 |
7209 |
533.69 |
| Apr 27 2023 |
7210 |
533.69 |
| Apr 20 2023 |
7210 |
533.69 |
| Apr 13 2023 |
7210 |
533.69 |
| Apr 06 2023 |
7224 |
533.69 |
| Mar 30 2023 |
7224 |
533.69 |
| Mar 23 2023 |
7224 |
533.69 |
| Mar 16 2023 |
7224 |
533.69 |
| Mar 09 2023 |
7224 |
533.69 |
| Mar 02 2023 |
7224 |
533.69 |
| Feb 23 2023 |
7224 |
533.69 |
| Feb 16 2023 |
7234 |
533.69 |
| Feb 09 2023 |
7257 |
533.69 |
| Feb 02 2023 |
7273 |
533.69 |
| Jan 26 2023 |
7275 |
533.69 |
| Jan 19 2023 |
7266 |
533.69 |
| Jan 12 2023 |
7210 |
533.69 |
| Jan 05 2023 |
7244 |
533.69 |
| Dec 29 2022 |
7245 |
533.69 |
| Dec 22 2022 |
10838 |
513.82 |
| Dec 15 2022 |
10806 |
513.82 |
| Dec 08 2022 |
10740 |
513.82 |
| Dec 01 2022 |
10742 |
517.26 |
| Nov 24 2022 |
10729 |
517.26 |
| Nov 17 2022 |
10528 |
517.26 |
| Nov 10 2022 |
10504 |
521.47 |
| Nov 03 2022 |
10174 |
521.47 |
| Oct 27 2022 |
9603 |
521.47 |
| Oct 20 2022 |
9391 |
527.35 |
| Oct 13 2022 |
9243 |
527.35 |
| Oct 06 2022 |
8920 |
529.78 |
| Sep 29 2022 |
8677 |
529.78 |
| Sep 22 2022 |
8566 |
529.78 |
| Sep 15 2022 |
8454 |
529.78 |
| Sep 08 2022 |
8427 |
529.78 |
| Sep 01 2022 |
8420 |
529.78 |
| Aug 25 2022 |
8412 |
529.78 |
| Aug 18 2022 |
8409 |
529.78 |
| Aug 11 2022 |
8424 |
529.78 |
| Aug 04 2022 |
8394 |
529.78 |
| Jul 28 2022 |
8394 |
529.78 |
| Jul 21 2022 |
8394 |
529.78 |
| Jul 14 2022 |
8394 |
529.78 |
| Jul 07 2022 |
8394 |
529.78 |
| Jun 30 2022 |
8394 |
529.78 |
| Jun 23 2022 |
8371 |
529.78 |
| Jun 16 2022 |
8371 |
529.78 |
| Jun 09 2022 |
8379 |
529.78 |
| Jun 02 2022 |
8379 |
529.78 |
| May 26 2022 |
8378 |
529.78 |
| May 19 2022 |
8378 |
529.78 |
| May 12 2022 |
8378 |
529.78 |
| May 05 2022 |
8378 |
529.78 |
| Apr 28 2022 |
8362 |
529.78 |
| Apr 21 2022 |
8362 |
529.78 |
| Apr 14 2022 |
8362 |
529.78 |
| Apr 07 2022 |
8362 |
529.78 |
| Mar 31 2022 |
8362 |
529.78 |
| Mar 24 2022 |
8362 |
529.78 |
| Mar 17 2022 |
8350 |
529.78 |
| Mar 10 2022 |
8350 |
529.78 |
| Mar 03 2022 |
8350 |
529.78 |
| Feb 24 2022 |
8334 |
529.78 |
| Feb 17 2022 |
8342 |
529.78 |
| Feb 10 2022 |
8345 |
529.78 |
| Feb 03 2022 |
8359 |
529.78 |
| Jan 27 2022 |
8360 |
529.78 |
| Jan 20 2022 |
8233 |
529.78 |
| Jan 13 2022 |
8264 |
529.78 |
| Jan 06 2022 |
8414 |
529.78 |
| Dec 30 2021 |
8445 |
529.78 |
| Dec 23 2021 |
8460 |
529.78 |
| Dec 16 2021 |
8443 |
529.78 |
| Dec 09 2021 |
8458 |
529.78 |
| Dec 02 2021 |
8560 |
529.78 |
| Nov 25 2021 |
8549 |
529.78 |
| Nov 18 2021 |
8574 |
529.78 |
| Nov 11 2021 |
8727 |
536.84 |
| Nov 04 2021 |
9258 |
553.82 |
| Oct 28 2021 |
9613 |
553.82 |
| Oct 21 2021 |
10279 |
586.94 |
| Oct 14 2021 |
10676 |
599.8 |
| Oct 07 2021 |
10847 |
608.68 |
| Sep 30 2021 |
11021 |
602.75 |
| Sep 23 2021 |
11647 |
628.91 |
| Sep 16 2021 |
11958 |
628.91 |
| Sep 09 2021 |
12001 |
616.35 |
| Sep 02 2021 |
12278 |
616.35 |
| Aug 26 2021 |
12313 |
616.35 |
| Aug 19 2021 |
12344 |
616.35 |
| Aug 12 2021 |
12365 |
616.35 |
| Aug 05 2021 |
12387 |
616.35 |
| Jul 29 2021 |
12394 |
616.35 |
| Jun 03 2021 |
12709 |
616.35 |
| Dec 04 2020 |
10136 |
602.73 |
| Nov 27 2020 |
10379 |
602.73 |
| Nov 20 2020 |
13021 |
617.42 |
| Nov 13 2020 |
14768 |
617.42 |
| Nov 06 2020 |
16169 |
617.42 |
| Oct 30 2020 |
17847 |
626.06 |
| Oct 23 2020 |
19425 |
626.06 |
| Oct 16 2020 |
20938 |
632.71 |
| Oct 09 2020 |
22574 |
647.97 |
| Oct 02 2020 |
22811 |
628.91 |
| Sep 25 2020 |
23472 |
628.91 |
| Sep 18 2020 |
24162 |
628.91 |
| Sep 11 2020 |
24105 |
616.35 |
| Sep 04 2020 |
24631 |
616.35 |
| Aug 28 2020 |
24883 |
616.35 |
| Aug 21 2020 |
24965 |
616.35 |
| Aug 14 2020 |
24991 |
616.35 |
| Aug 07 2020 |
25181 |
616.35 |
| Jul 31 2020 |
25299 |
616.35 |
| Jul 24 2020 |
25299 |
616.35 |
| Jul 17 2020 |
25329 |
616.35 |
| Jul 10 2020 |
25376 |
616.35 |
| Jul 03 2020 |
25477 |
616.35 |
| Jun 26 2020 |
25477 |
616.35 |
| Jun 19 2020 |
25477 |
616.35 |
| Jun 12 2020 |
25496 |
616.35 |
| Jun 05 2020 |
25542 |
616.35 |
| May 29 2020 |
25578 |
616.35 |
| May 22 2020 |
25633 |
616.35 |
| May 15 2020 |
25635 |
616.35 |
| May 08 2020 |
25653 |
616.35 |
| May 01 2020 |
25665 |
616.35 |
| Apr 24 2020 |
25743 |
616.35 |
| Apr 17 2020 |
25744 |
616.35 |
| Apr 10 2020 |
25744 |
616.35 |
| Apr 03 2020 |
25744 |
616.35 |
| Mar 27 2020 |
25744 |
616.35 |
| Mar 20 2020 |
25762 |
616.35 |
| Mar 13 2020 |
25762 |
616.35 |
| Mar 06 2020 |
25762 |
616.35 |
| Feb 28 2020 |
25752 |
616.35 |
| Feb 21 2020 |
25822 |
616.35 |
| Feb 14 2020 |
25830 |
616.35 |
| Feb 07 2020 |
25859 |
616.35 |
| Jan 31 2020 |
25879 |
616.35 |
| Jan 24 2020 |
25436 |
616.35 |
| Jan 17 2020 |
25515 |
616.35 |
| Jan 10 2020 |
26288 |
616.35 |
| Jan 03 2020 |
26105 |
616.35 |
| Dec 27 2019 |
26119 |
616.35 |
| Dec 20 2019 |
26164 |
616.35 |
| Dec 13 2019 |
26260 |
616.35 |
| Dec 06 2019 |
26675 |
626.33 |
| Nov 29 2019 |
27326 |
626.33 |
| Nov 22 2019 |
27874 |
634.19 |
| Nov 15 2019 |
28192 |
634.19 |
| Nov 08 2019 |
28741 |
634.19 |
| Nov 01 2019 |
29610 |
647.33 |
| Oct 25 2019 |
29853 |
647.33 |
| Oct 18 2019 |
29308 |
645.99 |
| Oct 11 2019 |
28650 |
624.99 |
| Oct 04 2019 |
29057 |
630.63 |
| Sep 27 2019 |
26332 |
589.85 |
