| Dec 22 2022 |
2807 |
374.43 |
| Dec 15 2022 |
2756 |
374.43 |
| Dec 08 2022 |
2774 |
374.43 |
| Dec 01 2022 |
2759 |
374.43 |
| Nov 24 2022 |
2753 |
374.43 |
| Nov 17 2022 |
2740 |
374.43 |
| Nov 10 2022 |
2742 |
374.43 |
| Nov 03 2022 |
4928 |
442.64 |
| Oct 27 2022 |
4719 |
442.64 |
| Oct 20 2022 |
4749 |
442.64 |
| Oct 13 2022 |
4705 |
442.64 |
| Oct 06 2022 |
4526 |
442.64 |
| Sep 29 2022 |
4416 |
442.64 |
| Sep 22 2022 |
4389 |
442.64 |
| Sep 15 2022 |
4340 |
442.64 |
| Sep 08 2022 |
4258 |
442.64 |
| Sep 01 2022 |
4249 |
442.64 |
| Aug 25 2022 |
4238 |
442.64 |
| Aug 18 2022 |
4236 |
442.64 |
| Aug 11 2022 |
4235 |
442.64 |
| Aug 04 2022 |
4220 |
442.64 |
| Jul 28 2022 |
4220 |
442.64 |
| Jul 21 2022 |
4220 |
442.64 |
| Jul 14 2022 |
4220 |
442.64 |
| Jul 07 2022 |
4220 |
442.64 |
| Jun 30 2022 |
4220 |
442.64 |
| Jun 23 2022 |
4232 |
442.64 |
| Jun 16 2022 |
4232 |
442.64 |
| Jun 09 2022 |
4234 |
442.64 |
| Jun 02 2022 |
4234 |
442.64 |
| May 26 2022 |
4230 |
442.64 |
| May 19 2022 |
4230 |
442.64 |
| May 12 2022 |
4230 |
442.64 |
| May 05 2022 |
4230 |
442.64 |
| Apr 28 2022 |
4235 |
442.64 |
| Apr 21 2022 |
4235 |
442.64 |
| Apr 14 2022 |
4235 |
442.64 |
| Apr 07 2022 |
4235 |
442.64 |
| Mar 31 2022 |
4235 |
442.64 |
| Mar 24 2022 |
4235 |
442.64 |
| Mar 17 2022 |
4234 |
442.64 |
| Mar 10 2022 |
4234 |
442.64 |
| Mar 03 2022 |
4234 |
442.64 |
| Feb 24 2022 |
4215 |
442.64 |
| Feb 17 2022 |
4220 |
442.64 |
| Feb 10 2022 |
4224 |
442.64 |
| Feb 03 2022 |
4221 |
442.64 |
| Jan 27 2022 |
4238 |
442.64 |
| Jan 20 2022 |
4111 |
442.64 |
| Jan 13 2022 |
4114 |
442.64 |
| Jan 06 2022 |
4510 |
442.64 |
| Dec 30 2021 |
4515 |
442.64 |
| Dec 23 2021 |
4520 |
442.64 |
| Dec 16 2021 |
4615 |
442.64 |
| Dec 09 2021 |
4797 |
442.64 |
| Dec 02 2021 |
4959 |
442.64 |
| Nov 25 2021 |
5017 |
442.64 |
| Nov 18 2021 |
5257 |
442.64 |
| Nov 11 2021 |
6321 |
442.22 |
| Nov 04 2021 |
6442 |
442.22 |
| Oct 28 2021 |
6704 |
442.22 |
| Oct 21 2021 |
6695 |
442.22 |
| Oct 14 2021 |
6793 |
442.22 |
| Oct 07 2021 |
6731 |
442.22 |
| Sep 30 2021 |
6704 |
438.55 |
| Sep 23 2021 |
7584 |
458.69 |
| Sep 16 2021 |
7779 |
458.69 |
| Sep 09 2021 |
7895 |
458.69 |
| Sep 02 2021 |
8044 |
458.69 |
| Aug 26 2021 |
8061 |
458.69 |
| Aug 19 2021 |
8072 |
458.69 |
| Aug 12 2021 |
8092 |
458.69 |
| Aug 05 2021 |
8106 |
458.69 |
| Jul 29 2021 |
8112 |
458.69 |
| Jun 03 2021 |
7705 |
458.69 |
| May 21 2021 |
4278 |
510.85 |
| May 14 2021 |
4161 |
510.85 |
| May 07 2021 |
4161 |
510.85 |
| Apr 30 2021 |
4109 |
510.85 |
| Apr 23 2021 |
4109 |
510.85 |
| Apr 16 2021 |
4109 |
510.85 |
| Apr 09 2021 |
4109 |
510.85 |
| Apr 02 2021 |
4095 |
510.85 |
| Mar 26 2021 |
4096 |
510.85 |
| Mar 19 2021 |
4076 |
510.85 |
| Mar 12 2021 |
4076 |
510.85 |
| Mar 05 2021 |
4076 |
510.85 |
| Feb 26 2021 |
4076 |
510.85 |
| Feb 19 2021 |
4049 |
510.85 |
| Feb 12 2021 |
4089 |
510.85 |
| Feb 05 2021 |
4100 |
510.85 |
| Jan 29 2021 |
4167 |
510.85 |
| Jan 22 2021 |
4148 |
510.85 |
| Jan 15 2021 |
3862 |
510.85 |
| Jan 08 2021 |
4903 |
510.85 |
| Jan 01 2021 |
4880 |
510.85 |
| Dec 25 2020 |
5007 |
510.85 |
| Dec 18 2020 |
5285 |
510.85 |
| Dec 11 2020 |
6536 |
510.85 |
| Dec 04 2020 |
8168 |
510.85 |
| Nov 27 2020 |
8244 |
510.85 |
| Nov 13 2020 |
7809 |
441.8 |
| Nov 06 2020 |
8407 |
441.8 |
| Oct 30 2020 |
9028 |
441.8 |
| Oct 23 2020 |
9662 |
441.8 |
| Oct 16 2020 |
10144 |
441.8 |
| Oct 09 2020 |
10618 |
441.8 |
| Oct 02 2020 |
10515 |
435.83 |
| Sep 25 2020 |
11527 |
445.65 |
| Sep 18 2020 |
11850 |
445.65 |
| Sep 11 2020 |
12071 |
445.65 |
| Sep 04 2020 |
12263 |
445.65 |
| Aug 28 2020 |
12337 |
445.65 |
| Aug 21 2020 |
12386 |
445.65 |
| Aug 14 2020 |
12400 |
445.65 |
| Aug 07 2020 |
12511 |
445.65 |
| Jul 31 2020 |
12565 |
445.65 |
| Jul 24 2020 |
12565 |
445.65 |
| Jul 17 2020 |
12586 |
445.65 |
| Jul 10 2020 |
12610 |
445.65 |
| Jul 03 2020 |
12660 |
445.65 |
| Jun 26 2020 |
12660 |
445.65 |
| Jun 19 2020 |
12660 |
445.65 |
| Jun 12 2020 |
12667 |
445.65 |
| Jun 05 2020 |
12691 |
445.65 |
| May 29 2020 |
12711 |
445.65 |
| May 22 2020 |
12752 |
445.65 |
| May 15 2020 |
12752 |
445.65 |
| May 08 2020 |
12760 |
445.65 |
| May 01 2020 |
12763 |
445.65 |
| Apr 24 2020 |
12804 |
445.65 |
| Apr 17 2020 |
12805 |
445.65 |
| Apr 10 2020 |
12805 |
445.65 |
| Apr 03 2020 |
12805 |
445.65 |
| Mar 27 2020 |
12805 |
445.65 |
| Mar 20 2020 |
12815 |
445.65 |
| Mar 13 2020 |
12815 |
445.65 |
| Mar 06 2020 |
12815 |
445.65 |
| Feb 28 2020 |
12791 |
445.65 |
| Feb 21 2020 |
12843 |
445.65 |
| Feb 14 2020 |
12850 |
445.65 |
| Feb 07 2020 |
12872 |
445.65 |
| Jan 31 2020 |
12894 |
445.65 |
| Jan 24 2020 |
12544 |
445.65 |
| Jan 17 2020 |
12581 |
445.65 |
| Jan 10 2020 |
13175 |
445.65 |
| Jan 03 2020 |
13072 |
445.65 |
| Dec 27 2019 |
13076 |
445.65 |
| Dec 20 2019 |
13103 |
445.65 |
| Dec 13 2019 |
13161 |
445.65 |
| Dec 06 2019 |
13059 |
445.65 |
| Nov 29 2019 |
13321 |
445.65 |
| Nov 22 2019 |
13372 |
445.65 |
| Nov 15 2019 |
13846 |
449.5 |
| Nov 08 2019 |
14014 |
449.5 |
| Nov 01 2019 |
14101 |
449.5 |
| Oct 25 2019 |
14052 |
449.5 |
| Oct 18 2019 |
13716 |
449.5 |
| Oct 11 2019 |
13876 |
449.5 |
| Oct 04 2019 |
16627 |
475.13 |
