| Oct 20 2022 |
6962 |
500.78 |
| Oct 13 2022 |
6921 |
500.78 |
| Oct 06 2022 |
6587 |
500.78 |
| Sep 29 2022 |
6393 |
500.78 |
| Sep 22 2022 |
6347 |
500.78 |
| Sep 15 2022 |
8758 |
592.89 |
| Sep 08 2022 |
8542 |
592.89 |
| Sep 01 2022 |
9042 |
562.5 |
| Aug 25 2022 |
8843 |
551.48 |
| Aug 18 2022 |
8524 |
534.92 |
| Aug 11 2022 |
7522 |
493.07 |
| Aug 04 2022 |
7498 |
493.07 |
| Jul 28 2022 |
7498 |
493.07 |
| Jul 21 2022 |
7498 |
493.07 |
| Jul 14 2022 |
7498 |
493.07 |
| Jul 07 2022 |
7498 |
493.07 |
| Jun 30 2022 |
7498 |
493.07 |
| Jun 23 2022 |
7476 |
493.07 |
| Jun 16 2022 |
7476 |
493.07 |
| Jun 09 2022 |
7483 |
493.07 |
| Jun 02 2022 |
7483 |
493.07 |
| May 26 2022 |
7482 |
493.07 |
| May 19 2022 |
7482 |
493.07 |
| May 12 2022 |
7482 |
493.07 |
| May 05 2022 |
7482 |
493.07 |
| Apr 28 2022 |
7470 |
493.07 |
| Apr 21 2022 |
7470 |
493.07 |
| Apr 14 2022 |
7470 |
493.07 |
| Apr 07 2022 |
7470 |
493.07 |
| Mar 31 2022 |
7470 |
493.07 |
| Mar 24 2022 |
7470 |
493.07 |
| Mar 17 2022 |
7460 |
493.07 |
| Mar 10 2022 |
7460 |
493.07 |
| Mar 03 2022 |
7460 |
493.07 |
| Feb 24 2022 |
7447 |
493.07 |
| Feb 17 2022 |
7454 |
493.07 |
| Feb 10 2022 |
7458 |
493.07 |
| Feb 03 2022 |
7471 |
493.07 |
| Jan 27 2022 |
7475 |
493.07 |
| Jan 20 2022 |
7348 |
493.07 |
| Jan 13 2022 |
7373 |
493.07 |
| Jan 06 2022 |
7520 |
493.07 |
| Dec 30 2021 |
7549 |
493.07 |
| Dec 23 2021 |
7567 |
493.07 |
| Dec 16 2021 |
7560 |
493.07 |
| Dec 09 2021 |
7594 |
493.07 |
| Dec 02 2021 |
7285 |
476.6 |
| Nov 25 2021 |
7288 |
476.6 |
| Nov 18 2021 |
7329 |
476.6 |
| Nov 11 2021 |
7321 |
476.6 |
| Nov 04 2021 |
7486 |
476.6 |
| Oct 28 2021 |
7798 |
476.6 |
| Oct 21 2021 |
7815 |
476.6 |
| Oct 14 2021 |
7946 |
476.6 |
| Oct 07 2021 |
7911 |
476.6 |
| Sep 30 2021 |
8048 |
476.6 |
| Sep 23 2021 |
8232 |
476.6 |
| Sep 16 2021 |
8431 |
476.6 |
| Sep 09 2021 |
8562 |
476.6 |
| Sep 02 2021 |
8711 |
476.6 |
| Aug 26 2021 |
8719 |
476.6 |
| Aug 19 2021 |
8743 |
476.6 |
| Aug 12 2021 |
8766 |
476.6 |
| Aug 05 2021 |
8783 |
476.6 |
| Jul 29 2021 |
8788 |
476.6 |
| Jun 03 2021 |
9965 |
476.6 |
| May 21 2021 |
4038 |
493.07 |
| May 14 2021 |
3927 |
493.07 |
| May 07 2021 |
3927 |
493.07 |
| Apr 30 2021 |
3877 |
493.07 |
| Apr 23 2021 |
3877 |
493.07 |
| Apr 16 2021 |
3877 |
493.07 |
| Apr 09 2021 |
3877 |
493.07 |
| Apr 02 2021 |
3868 |
493.07 |
| Mar 26 2021 |
3869 |
493.07 |
| Mar 19 2021 |
3851 |
493.07 |
| Mar 12 2021 |
3851 |
493.07 |
| Mar 05 2021 |
3851 |
493.07 |
| Feb 26 2021 |
3851 |
493.07 |
| Feb 19 2021 |
3816 |
493.07 |
| Feb 12 2021 |
3851 |
493.07 |
| Feb 05 2021 |
3865 |
493.07 |
| Jan 29 2021 |
3928 |
493.07 |
| Jan 22 2021 |
3903 |
493.07 |
| Jan 15 2021 |
3627 |
493.07 |
| Jan 08 2021 |
4645 |
493.07 |
| Jan 01 2021 |
4625 |
493.07 |
| Dec 25 2020 |
4746 |
493.07 |
| Dec 18 2020 |
5002 |
493.07 |
| Dec 11 2020 |
6174 |
493.07 |
| Dec 04 2020 |
7163 |
476.6 |
| Nov 27 2020 |
7193 |
476.6 |
| Nov 20 2020 |
8612 |
476.6 |
| Nov 13 2020 |
9513 |
476.6 |
| Nov 06 2020 |
10300 |
476.6 |
| Oct 30 2020 |
11204 |
478.14 |
| Oct 23 2020 |
12005 |
478.14 |
| Oct 16 2020 |
12676 |
478.14 |
| Oct 09 2020 |
13319 |
478.14 |
| Oct 02 2020 |
15656 |
502.9 |
| Sep 25 2020 |
16035 |
502.9 |
| Sep 18 2020 |
16489 |
502.9 |
| Sep 11 2020 |
16814 |
502.9 |
| Sep 04 2020 |
17126 |
502.9 |
| Aug 28 2020 |
17267 |
502.9 |
| Aug 21 2020 |
17323 |
502.9 |
| Aug 14 2020 |
17344 |
502.9 |
| Aug 07 2020 |
17484 |
502.9 |
| Jul 31 2020 |
17564 |
502.9 |
| Jul 24 2020 |
17564 |
502.9 |
| Jul 17 2020 |
17592 |
502.9 |
| Jul 10 2020 |
17627 |
502.9 |
| Jul 03 2020 |
17697 |
502.9 |
| Jun 26 2020 |
17697 |
502.9 |
| Jun 19 2020 |
17697 |
502.9 |
| Jun 12 2020 |
17707 |
502.9 |
| Jun 05 2020 |
17735 |
502.9 |
| May 29 2020 |
17763 |
502.9 |
| May 22 2020 |
17802 |
502.9 |
| May 15 2020 |
17802 |
502.9 |
| May 08 2020 |
17808 |
502.9 |
| May 01 2020 |
17819 |
502.9 |
| Apr 24 2020 |
17875 |
502.9 |
| Apr 17 2020 |
17876 |
502.9 |
| Apr 10 2020 |
17876 |
502.9 |
| Apr 03 2020 |
17876 |
502.9 |
| Mar 27 2020 |
17876 |
502.9 |
| Mar 20 2020 |
17891 |
502.9 |
| Mar 13 2020 |
17891 |
502.9 |
| Mar 06 2020 |
17891 |
502.9 |
| Feb 28 2020 |
17866 |
502.9 |
| Feb 21 2020 |
17925 |
502.9 |
| Feb 14 2020 |
17935 |
502.9 |
| Feb 07 2020 |
17958 |
502.9 |
| Jan 31 2020 |
17978 |
502.9 |
| Jan 24 2020 |
17588 |
502.9 |
| Jan 17 2020 |
17633 |
502.9 |
| Jan 10 2020 |
18330 |
502.9 |
| Jan 03 2020 |
18203 |
502.9 |
| Dec 27 2019 |
18227 |
502.9 |
| Dec 20 2019 |
18262 |
502.9 |
| Dec 13 2019 |
18357 |
502.9 |
| Dec 06 2019 |
21663 |
546.64 |
| Nov 29 2019 |
22658 |
553.1 |
| Nov 22 2019 |
22809 |
553.1 |
| Nov 15 2019 |
22952 |
551.92 |
| Nov 08 2019 |
23302 |
551.92 |
| Nov 01 2019 |
28781 |
629.97 |
| Oct 25 2019 |
28977 |
629.97 |
| Oct 18 2019 |
28474 |
629.97 |
| Oct 11 2019 |
28938 |
629.97 |
| Oct 04 2019 |
29010 |
629.97 |
| Sep 27 2019 |
28932 |
629.97 |
| Sep 20 2019 |
28607 |
629.97 |
