| Aug 11 2022 |
2326 |
368.21 |
| Aug 04 2022 |
2313 |
368.21 |
| Jul 28 2022 |
2313 |
368.21 |
| Jul 21 2022 |
2313 |
368.21 |
| Jul 14 2022 |
2313 |
368.21 |
| Jul 07 2022 |
2313 |
368.21 |
| Jun 30 2022 |
2313 |
368.21 |
| Jun 23 2022 |
2319 |
368.21 |
| Jun 16 2022 |
2319 |
368.21 |
| Jun 09 2022 |
2317 |
368.21 |
| Jun 02 2022 |
2317 |
368.21 |
| May 26 2022 |
2314 |
368.21 |
| May 19 2022 |
2314 |
368.21 |
| May 12 2022 |
2314 |
368.21 |
| May 05 2022 |
2314 |
368.21 |
| Apr 28 2022 |
2315 |
368.21 |
| Apr 21 2022 |
2315 |
368.21 |
| Apr 14 2022 |
2315 |
368.21 |
| Apr 07 2022 |
2315 |
368.21 |
| Mar 31 2022 |
2315 |
368.21 |
| Mar 24 2022 |
2315 |
368.21 |
| Mar 17 2022 |
2314 |
368.21 |
| Mar 10 2022 |
2314 |
368.21 |
| Mar 03 2022 |
2314 |
368.21 |
| Feb 24 2022 |
2293 |
368.21 |
| Feb 17 2022 |
2295 |
368.21 |
| Feb 10 2022 |
2289 |
368.21 |
| Feb 03 2022 |
2286 |
368.21 |
| Jan 27 2022 |
2302 |
368.21 |
| Jan 20 2022 |
2220 |
368.21 |
| Jan 13 2022 |
2213 |
368.21 |
| Jan 06 2022 |
2473 |
368.21 |
| Dec 30 2021 |
2469 |
368.21 |
| Dec 23 2021 |
2463 |
368.21 |
| Dec 16 2021 |
2487 |
368.21 |
| Dec 09 2021 |
2574 |
368.21 |
| Dec 02 2021 |
2644 |
368.21 |
| Nov 25 2021 |
2672 |
368.21 |
| Nov 18 2021 |
2554 |
361.02 |
| Nov 11 2021 |
4572 |
391.43 |
| Nov 04 2021 |
4669 |
391.43 |
| Oct 28 2021 |
4866 |
391.43 |
| Oct 21 2021 |
6930 |
449.16 |
| Oct 14 2021 |
7020 |
449.16 |
| Oct 07 2021 |
6224 |
428.75 |
| Sep 30 2021 |
4280 |
375.1 |
| Sep 23 2021 |
4363 |
375.1 |
| Sep 16 2021 |
4443 |
375.1 |
| Sep 09 2021 |
4024 |
361.91 |
| Sep 02 2021 |
4070 |
361.91 |
| Aug 26 2021 |
4071 |
361.91 |
| Aug 19 2021 |
4077 |
361.91 |
| Aug 12 2021 |
4086 |
361.91 |
| Aug 05 2021 |
4092 |
361.91 |
| Jul 29 2021 |
4098 |
361.91 |
| Jun 03 2021 |
5638 |
361.91 |
| May 21 2021 |
2045 |
368.21 |
| May 14 2021 |
2006 |
368.21 |
| May 07 2021 |
2006 |
368.21 |
| Apr 30 2021 |
1981 |
368.21 |
| Apr 23 2021 |
1981 |
368.21 |
| Apr 16 2021 |
1981 |
368.21 |
| Apr 09 2021 |
1981 |
368.21 |
| Apr 02 2021 |
1983 |
368.21 |
| Mar 26 2021 |
1983 |
368.21 |
| Mar 19 2021 |
1973 |
368.21 |
| Mar 12 2021 |
1973 |
368.21 |
| Mar 05 2021 |
1973 |
368.21 |
| Feb 26 2021 |
1973 |
368.21 |
| Feb 19 2021 |
1951 |
368.21 |
| Feb 12 2021 |
1956 |
368.21 |
| Feb 05 2021 |
1957 |
368.21 |
| Jan 29 2021 |
2005 |
368.21 |
| Jan 22 2021 |
1991 |
368.21 |
| Jan 15 2021 |
1829 |
368.21 |
| Jan 08 2021 |
2487 |
368.21 |
| Jan 01 2021 |
2470 |
368.21 |
| Dec 25 2020 |
2521 |
368.21 |
| Dec 18 2020 |
2593 |
368.21 |
| Dec 11 2020 |
3138 |
368.21 |
| Dec 04 2020 |
3701 |
368.21 |
| Nov 27 2020 |
3649 |
368.21 |
| Nov 20 2020 |
3896 |
361.02 |
| Nov 13 2020 |
5415 |
391.43 |
| Nov 06 2020 |
5770 |
391.43 |
| Oct 30 2020 |
6172 |
391.43 |
| Oct 23 2020 |
10149 |
449.16 |
| Oct 16 2020 |
10667 |
449.16 |
| Oct 09 2020 |
9666 |
428.75 |
| Oct 02 2020 |
9806 |
425.93 |
| Sep 25 2020 |
9998 |
425.93 |
| Sep 18 2020 |
10301 |
425.93 |
| Sep 11 2020 |
6946 |
378.72 |
| Sep 04 2020 |
7030 |
378.72 |
| Aug 28 2020 |
7085 |
378.72 |
| Aug 21 2020 |
7120 |
378.72 |
| Aug 14 2020 |
7128 |
378.72 |
| Aug 07 2020 |
7198 |
378.72 |
| Jul 31 2020 |
7230 |
378.72 |
| Jul 24 2020 |
7230 |
378.72 |
| Jul 17 2020 |
7243 |
378.72 |
| Jul 10 2020 |
7267 |
378.72 |
| Jul 03 2020 |
7292 |
378.72 |
| Jun 26 2020 |
7292 |
378.72 |
| Jun 19 2020 |
7292 |
378.72 |
| Jun 12 2020 |
7296 |
378.72 |
| Jun 05 2020 |
7310 |
378.72 |
| May 29 2020 |
7319 |
378.72 |
| May 22 2020 |
7335 |
378.72 |
| May 15 2020 |
7335 |
378.72 |
| May 08 2020 |
7336 |
378.72 |
| May 01 2020 |
7339 |
378.72 |
| Apr 24 2020 |
7366 |
378.72 |
| Apr 17 2020 |
7366 |
378.72 |
| Apr 10 2020 |
7366 |
378.72 |
| Apr 03 2020 |
7366 |
378.72 |
| Mar 27 2020 |
7366 |
378.72 |
| Mar 20 2020 |
7372 |
378.72 |
| Mar 13 2020 |
7372 |
378.72 |
| Mar 06 2020 |
7372 |
378.72 |
| Feb 28 2020 |
7370 |
378.72 |
| Feb 21 2020 |
7399 |
378.72 |
| Feb 14 2020 |
7403 |
378.72 |
| Feb 07 2020 |
7415 |
378.72 |
| Jan 31 2020 |
7437 |
378.72 |
| Jan 24 2020 |
7145 |
378.72 |
| Jan 17 2020 |
7168 |
378.72 |
| Jan 10 2020 |
7624 |
378.72 |
| Jan 03 2020 |
7580 |
378.72 |
| Dec 27 2019 |
7581 |
378.72 |
| Dec 20 2019 |
7586 |
378.72 |
| Dec 13 2019 |
7613 |
378.72 |
| Dec 06 2019 |
11840 |
432.42 |
| Nov 29 2019 |
12092 |
432.42 |
| Nov 22 2019 |
12163 |
432.42 |
| Nov 15 2019 |
11801 |
427.47 |
| Nov 08 2019 |
11923 |
427.47 |
| Nov 01 2019 |
6553 |
362.5 |
| Oct 25 2019 |
6493 |
362.5 |
| Oct 18 2019 |
6369 |
362.5 |
| Oct 11 2019 |
6968 |
370.21 |
| Oct 04 2019 |
8239 |
386.31 |
| Sep 27 2019 |
8250 |
386.31 |
