May 04 2024 |
6254 |
479.06 |
May 03 2024 |
6254 |
479.06 |
Apr 25 2024 |
6258 |
479.06 |
Apr 18 2024 |
6258 |
479.06 |
Apr 11 2024 |
6260 |
479.06 |
Apr 04 2024 |
6260 |
479.06 |
Mar 28 2024 |
6260 |
479.06 |
Mar 21 2024 |
6260 |
479.06 |
Mar 14 2024 |
6260 |
479.06 |
Mar 07 2024 |
6260 |
479.06 |
Feb 29 2024 |
6260 |
479.06 |
Feb 22 2024 |
6263 |
479.06 |
Feb 15 2024 |
6268 |
479.06 |
Feb 08 2024 |
6277 |
479.06 |
Feb 01 2024 |
6281 |
479.06 |
Jan 25 2024 |
6281 |
479.06 |
Jan 18 2024 |
6293 |
479.06 |
Jan 11 2024 |
6258 |
479.06 |
Jan 04 2024 |
6285 |
479.06 |
Dec 28 2023 |
6293 |
479.06 |
Dec 21 2023 |
6285 |
479.06 |
Dec 14 2023 |
6303 |
479.06 |
Dec 07 2023 |
6219 |
479.06 |
Nov 30 2023 |
6222 |
477.17 |
Nov 23 2023 |
6173 |
477.17 |
Nov 16 2023 |
6298 |
477.17 |
Nov 09 2023 |
6551 |
487.21 |
Nov 02 2023 |
6383 |
481.7 |
Oct 26 2023 |
6008 |
469.06 |
Oct 19 2023 |
6005 |
467.51 |
Oct 12 2023 |
5809 |
467.51 |
Oct 05 2023 |
5884 |
467.51 |
Sep 28 2023 |
5506 |
453.97 |
Sep 21 2023 |
4713 |
425.78 |
Sep 14 2023 |
4782 |
425.78 |
Sep 07 2023 |
4942 |
430.62 |
Aug 31 2023 |
5767 |
459.61 |
Aug 24 2023 |
5755 |
459.61 |
Aug 17 2023 |
5748 |
459.61 |
Aug 10 2023 |
5749 |
459.61 |
Aug 03 2023 |
5758 |
459.61 |
Jul 27 2023 |
5751 |
459.61 |
Jul 20 2023 |
5672 |
459.61 |
Jul 13 2023 |
5672 |
459.61 |
Jul 06 2023 |
5650 |
459.61 |
Jun 29 2023 |
5653 |
459.61 |
Jun 22 2023 |
5653 |
459.61 |
Jun 15 2023 |
5653 |
459.61 |
Jun 08 2023 |
5656 |
459.61 |
Jun 01 2023 |
5648 |
459.61 |
May 25 2023 |
5643 |
459.61 |
May 18 2023 |
5643 |
459.61 |
May 11 2023 |
5643 |
459.61 |
May 04 2023 |
5642 |
459.61 |
Apr 27 2023 |
5643 |
459.61 |
Apr 20 2023 |
5643 |
459.61 |
Apr 13 2023 |
5643 |
459.61 |
Apr 06 2023 |
5653 |
459.61 |
Mar 30 2023 |
5653 |
459.61 |
Mar 23 2023 |
5653 |
459.61 |
Mar 16 2023 |
5653 |
459.61 |
Mar 09 2023 |
5653 |
459.61 |
Mar 02 2023 |
5653 |
459.61 |
Feb 23 2023 |
5652 |
459.61 |
Feb 16 2023 |
5659 |
459.61 |
Feb 09 2023 |
5675 |
459.61 |
Feb 02 2023 |
5685 |
459.61 |
Jan 26 2023 |
5685 |
459.61 |
Jan 19 2023 |
5676 |
459.61 |
Jan 12 2023 |
5620 |
459.61 |
Jan 05 2023 |
5654 |
459.61 |
Dec 29 2022 |
5652 |
459.61 |
Dec 22 2022 |
8094 |
440.95 |
Dec 15 2022 |
8072 |
440.95 |
Dec 08 2022 |
8022 |
440.95 |
Dec 01 2022 |
7922 |
440.95 |
Nov 24 2022 |
7913 |
440.95 |
Nov 17 2022 |
7760 |
440.95 |
Nov 10 2022 |
7639 |
440.95 |
Nov 03 2022 |
7393 |
440.95 |
Oct 27 2022 |
7019 |
444.25 |
Oct 20 2022 |
6947 |
448.56 |
Oct 13 2022 |
6851 |
448.56 |
Oct 06 2022 |
6603 |
448.56 |
Sep 29 2022 |
6757 |
458.97 |
Sep 22 2022 |
6693 |
458.97 |
Sep 15 2022 |
6615 |
458.97 |
Sep 08 2022 |
6598 |
458.97 |
Sep 01 2022 |
6592 |
458.97 |
Aug 25 2022 |
6584 |
458.97 |
Aug 18 2022 |
6585 |
458.97 |
Aug 11 2022 |
6595 |
458.97 |
Aug 04 2022 |
6574 |
458.97 |
Jul 28 2022 |
6574 |
458.97 |
Jul 21 2022 |
6574 |
458.97 |
Jul 14 2022 |
6574 |
458.97 |
Jul 07 2022 |
6574 |
458.97 |
Jun 30 2022 |
6574 |
458.97 |
Jun 23 2022 |
6553 |
458.97 |
Jun 16 2022 |
6553 |
458.97 |
Jun 09 2022 |
6563 |
458.97 |
Jun 02 2022 |
6563 |
458.97 |
May 26 2022 |
6562 |
458.97 |
May 19 2022 |
6562 |
458.97 |
May 12 2022 |
6562 |
458.97 |
May 05 2022 |
6562 |
458.97 |
Apr 28 2022 |
6553 |
458.97 |
Apr 21 2022 |
6553 |
458.97 |
Apr 14 2022 |
6553 |
458.97 |
Apr 07 2022 |
6553 |
458.97 |
Mar 31 2022 |
6553 |
458.97 |
Mar 24 2022 |
6553 |
458.97 |
Mar 17 2022 |
6547 |
458.97 |
Mar 10 2022 |
6547 |
458.97 |
Mar 03 2022 |
6547 |
458.97 |
Feb 24 2022 |
6542 |
458.97 |
Feb 17 2022 |
6550 |
458.97 |
Feb 10 2022 |
6554 |
458.97 |
Feb 03 2022 |
6567 |
458.97 |
Jan 27 2022 |
6571 |
458.97 |
Jan 20 2022 |
6449 |
458.97 |
Jan 13 2022 |
6479 |
458.97 |
Jan 06 2022 |
6619 |
458.97 |
Dec 30 2021 |
6647 |
458.97 |
Dec 23 2021 |
6669 |
458.97 |
Dec 16 2021 |
6668 |
458.97 |
Dec 09 2021 |
6682 |
458.97 |
Dec 02 2021 |
6791 |
458.97 |
Nov 25 2021 |
6793 |
458.97 |
Nov 18 2021 |
6830 |
458.97 |
Nov 11 2021 |
6826 |
458.97 |
Nov 04 2021 |
7226 |
467.72 |
Oct 28 2021 |
7783 |
476.28 |
Oct 21 2021 |
7986 |
482.43 |
Oct 14 2021 |
8378 |
491.15 |
Oct 07 2021 |
8350 |
491.15 |
Sep 30 2021 |
8530 |
491.15 |
Sep 23 2021 |
8980 |
499.37 |
Sep 16 2021 |
9217 |
499.37 |
Sep 09 2021 |
9363 |
499.37 |
Sep 02 2021 |
9737 |
505.13 |
Aug 26 2021 |
9753 |
505.13 |
Aug 19 2021 |
9777 |
505.13 |
Aug 12 2021 |
9799 |
505.13 |
Aug 05 2021 |
9817 |
505.13 |
Jul 29 2021 |
9823 |
505.13 |
Jun 03 2021 |
9998 |
505.13 |
Dec 04 2020 |
9001 |
545.39 |
Nov 27 2020 |
9163 |
545.39 |
Nov 20 2020 |
10667 |
530.57 |
Nov 13 2020 |
11347 |
516.94 |
Nov 06 2020 |
12170 |
513.16 |
Oct 30 2020 |
13153 |
513.16 |
Oct 23 2020 |
14152 |
512.44 |
Oct 16 2020 |
14721 |
508.25 |
Oct 09 2020 |
15469 |
508.25 |
Oct 02 2020 |
16032 |
508.25 |
Sep 25 2020 |
16443 |
508.25 |
Sep 18 2020 |
16912 |
508.25 |
Sep 11 2020 |
17003 |
505.13 |
Sep 04 2020 |
17331 |
505.13 |
Aug 28 2020 |
17471 |
505.13 |
Aug 21 2020 |
17528 |
505.13 |
Aug 14 2020 |
17549 |
505.13 |
Aug 07 2020 |
17689 |
505.13 |
Jul 31 2020 |
17769 |
505.13 |
Jul 24 2020 |
17769 |
505.13 |
Jul 17 2020 |
17798 |
505.13 |
Jul 10 2020 |
17833 |
505.13 |
Jul 03 2020 |
17904 |
505.13 |
Jun 26 2020 |
17904 |
505.13 |
Jun 19 2020 |
17904 |
505.13 |
Jun 12 2020 |
17914 |
505.13 |
Jun 05 2020 |
17944 |
505.13 |
May 29 2020 |
17972 |
505.13 |
May 22 2020 |
18010 |
505.13 |
May 15 2020 |
18010 |
505.13 |
May 08 2020 |
18018 |
505.13 |
May 01 2020 |
18029 |
505.13 |
Apr 24 2020 |
18086 |
505.13 |
Apr 17 2020 |
18087 |
505.13 |
Apr 10 2020 |
18087 |
505.13 |
Apr 03 2020 |
18087 |
505.13 |
Mar 27 2020 |
18087 |
505.13 |
Mar 20 2020 |
18101 |
505.13 |
Mar 13 2020 |
18101 |
505.13 |
Mar 06 2020 |
18101 |
505.13 |
Feb 28 2020 |
18075 |
505.13 |
Feb 21 2020 |
18134 |
505.13 |
Feb 14 2020 |
18146 |
505.13 |
Feb 07 2020 |
18169 |
505.13 |
Jan 31 2020 |
18187 |
505.13 |
Jan 24 2020 |
17796 |
505.13 |
Jan 17 2020 |
17843 |
505.13 |
Jan 10 2020 |
18546 |
505.13 |
Jan 03 2020 |
18420 |
505.13 |
Dec 27 2019 |
18443 |
505.13 |
Dec 20 2019 |
18477 |
505.13 |
Dec 13 2019 |
18572 |
505.13 |
Dec 06 2019 |
18442 |
505.13 |
Nov 29 2019 |
18853 |
505.13 |
Nov 22 2019 |
19116 |
506.87 |
Nov 15 2019 |
20028 |
516.18 |
Nov 08 2019 |
21256 |
526.58 |
Nov 01 2019 |
21371 |
526.58 |
Oct 25 2019 |
21756 |
530.84 |
Oct 18 2019 |
21483 |
532.97 |
Oct 11 2019 |
21671 |
531.34 |
Oct 04 2019 |
21796 |
531.34 |
Sep 27 2019 |
19770 |
508.85 |