| Sep 21 2023 |
7372 |
556.5 |
| Sep 14 2023 |
7309 |
556.5 |
| Sep 07 2023 |
7008 |
556.5 |
| Aug 31 2023 |
6928 |
556.5 |
| Aug 24 2023 |
6832 |
556.5 |
| Aug 17 2023 |
6885 |
556.5 |
| Aug 10 2023 |
6888 |
556.5 |
| Aug 03 2023 |
6894 |
556.5 |
| Jul 27 2023 |
6876 |
556.5 |
| Jul 20 2023 |
6879 |
556.5 |
| Jul 13 2023 |
6879 |
556.5 |
| Jul 06 2023 |
6863 |
556.5 |
| Jun 29 2023 |
6842 |
556.5 |
| Jun 22 2023 |
6842 |
556.5 |
| Jun 15 2023 |
6842 |
556.5 |
| Jun 08 2023 |
6851 |
556.5 |
| Jun 01 2023 |
6814 |
556.5 |
| May 25 2023 |
6750 |
556.5 |
| May 18 2023 |
6750 |
556.5 |
| May 11 2023 |
6750 |
556.5 |
| May 04 2023 |
6722 |
556.5 |
| Apr 27 2023 |
6720 |
556.5 |
| Apr 20 2023 |
6720 |
556.5 |
| Apr 13 2023 |
6720 |
556.5 |
| Apr 06 2023 |
6726 |
556.5 |
| Mar 30 2023 |
6787 |
556.5 |
| Mar 23 2023 |
6787 |
556.5 |
| Mar 16 2023 |
6787 |
556.5 |
| Mar 09 2023 |
6787 |
556.5 |
| Mar 02 2023 |
6725 |
556.5 |
| Feb 23 2023 |
6732 |
556.5 |
| Feb 16 2023 |
6772 |
556.5 |
| Feb 09 2023 |
6796 |
556.5 |
| Feb 02 2023 |
6830 |
556.5 |
| Jan 26 2023 |
6834 |
556.5 |
| Jan 19 2023 |
6847 |
556.5 |
| Jan 12 2023 |
6744 |
556.5 |
| Jan 05 2023 |
7216 |
556.5 |
| Dec 29 2022 |
7210 |
556.5 |
| Dec 22 2022 |
11197 |
603.84 |
| Dec 15 2022 |
11095 |
603.84 |
| Dec 08 2022 |
11117 |
603.84 |
| Dec 01 2022 |
11000 |
603.84 |
| Nov 24 2022 |
11000 |
603.84 |
| Nov 17 2022 |
10853 |
603.84 |
| Nov 10 2022 |
10828 |
603.84 |
| Nov 03 2022 |
10592 |
603.84 |
| Oct 27 2022 |
10266 |
603.84 |
| Oct 20 2022 |
10251 |
603.84 |
| Oct 13 2022 |
10150 |
603.84 |
| Oct 06 2022 |
9663 |
603.84 |
| Sep 29 2022 |
9331 |
603.84 |
| Sep 22 2022 |
10307 |
651.19 |
| Sep 15 2022 |
10124 |
651.19 |
| Sep 08 2022 |
9858 |
651.19 |
| Sep 01 2022 |
9823 |
651.19 |
| Aug 25 2022 |
9771 |
651.19 |
| Aug 18 2022 |
9765 |
651.19 |
| Aug 11 2022 |
9765 |
651.19 |
| Aug 04 2022 |
9737 |
651.19 |
| Jul 28 2022 |
9737 |
651.19 |
| Jul 21 2022 |
9737 |
651.19 |
| Jul 14 2022 |
9737 |
651.19 |
| Jul 07 2022 |
9737 |
651.19 |
| Jun 30 2022 |
9737 |
651.19 |
| Jun 23 2022 |
9743 |
651.19 |
| Jun 16 2022 |
9743 |
651.19 |
| Jun 09 2022 |
9749 |
651.19 |
| Jun 02 2022 |
9749 |
651.19 |
| May 26 2022 |
9744 |
651.19 |
| May 19 2022 |
9744 |
651.19 |
| May 12 2022 |
9744 |
651.19 |
| May 05 2022 |
9745 |
651.19 |
| Apr 28 2022 |
9748 |
651.19 |
| Apr 21 2022 |
9748 |
651.19 |
| Apr 14 2022 |
9748 |
651.19 |
| Apr 07 2022 |
9748 |
651.19 |
| Mar 31 2022 |
9748 |
651.19 |
| Mar 24 2022 |
9749 |
651.19 |
| Mar 17 2022 |
9723 |
651.19 |
| Mar 10 2022 |
9723 |
651.19 |
| Mar 03 2022 |
9723 |
651.19 |
| Feb 24 2022 |
9719 |
651.19 |
| Feb 17 2022 |
9735 |
651.19 |
| Feb 10 2022 |
9735 |
651.19 |
| Feb 03 2022 |
9734 |
651.19 |
| Jan 27 2022 |
9728 |
651.19 |
| Jan 20 2022 |
9602 |
651.19 |
| Jan 13 2022 |
9612 |
651.19 |
| Jan 06 2022 |
10089 |
651.19 |
| Dec 30 2021 |
10095 |
651.19 |
| Dec 23 2021 |
10108 |
651.19 |
| Dec 16 2021 |
10347 |
651.19 |
| Dec 09 2021 |
10648 |
651.19 |
| Dec 02 2021 |
10959 |
651.19 |
| Nov 25 2021 |
11141 |
651.19 |
| Nov 18 2021 |
11721 |
651.19 |
| Nov 11 2021 |
12185 |
651.19 |
| Nov 04 2021 |
12178 |
651.19 |
| Oct 28 2021 |
12409 |
651.19 |
| Oct 21 2021 |
12733 |
651.19 |
| Oct 14 2021 |
12934 |
651.19 |
| Oct 07 2021 |
12520 |
651.19 |
| Sep 30 2021 |
12345 |
651.19 |
| Sep 23 2021 |
11916 |
651.19 |
| Sep 16 2021 |
9952 |
585.33 |
| Sep 09 2021 |
7609 |
516.18 |
| Sep 02 2021 |
7654 |
516.18 |
| Aug 26 2021 |
7555 |
516.18 |
| Aug 19 2021 |
7568 |
516.18 |
| Aug 12 2021 |
7560 |
516.18 |
| Aug 05 2021 |
7654 |
516.18 |
| Jul 29 2021 |
7710 |
516.18 |
| Jun 03 2021 |
7804 |
516.18 |
| Sep 11 2020 |
17777 |
516.18 |
| Sep 04 2020 |
18128 |
516.18 |
| Aug 28 2020 |
18288 |
516.18 |
| Aug 21 2020 |
18342 |
516.18 |
| Aug 14 2020 |
18361 |
516.18 |
| Aug 07 2020 |
18505 |
516.18 |
| Jul 31 2020 |
18592 |
516.18 |
| Jul 24 2020 |
18592 |
516.18 |
| Jul 17 2020 |
18624 |
516.18 |
| Jul 10 2020 |
18661 |
516.18 |
| Jul 03 2020 |
18735 |
516.18 |
| Jun 26 2020 |
18735 |
516.18 |
| Jun 19 2020 |
18735 |
516.18 |
| Jun 12 2020 |
18746 |
516.18 |
| Jun 05 2020 |
18775 |
516.18 |
| May 29 2020 |
18802 |
516.18 |
| May 22 2020 |
18846 |
516.18 |
| May 15 2020 |
18846 |
516.18 |
| May 08 2020 |
18854 |
516.18 |
| May 01 2020 |
18867 |
516.18 |
| Apr 24 2020 |
18926 |
516.18 |
| Apr 17 2020 |
18927 |
516.18 |
| Apr 10 2020 |
18927 |
516.18 |
| Apr 03 2020 |
18927 |
516.18 |
| Mar 27 2020 |
18927 |
516.18 |
| Mar 20 2020 |
18941 |
516.18 |
| Mar 13 2020 |
18941 |
516.18 |
| Mar 06 2020 |
18941 |
516.18 |
| Feb 28 2020 |
18919 |
516.18 |
| Feb 21 2020 |
18984 |
516.18 |
| Feb 14 2020 |
18995 |
516.18 |
| Feb 07 2020 |
19016 |
516.18 |
| Jan 31 2020 |
19035 |
516.18 |
| Jan 24 2020 |
18631 |
516.18 |
| Jan 17 2020 |
18679 |
516.18 |
| Jan 10 2020 |
19390 |
516.18 |
| Jan 03 2020 |
19265 |
516.18 |
| Dec 27 2019 |
19291 |
516.18 |
| Dec 20 2019 |
19327 |
516.18 |
| Dec 13 2019 |
19425 |
516.18 |
| Dec 06 2019 |
19307 |
516.18 |
| Nov 29 2019 |
19729 |
516.18 |
| Nov 22 2019 |
19863 |
516.18 |
| Nov 15 2019 |
20029 |
516.18 |
| Nov 08 2019 |
20327 |
516.18 |
| Nov 01 2019 |
20465 |
516.18 |
| Oct 25 2019 |
20516 |
516.18 |
| Oct 18 2019 |
20095 |
516.18 |
| Oct 11 2019 |
20415 |
516.18 |
| Oct 04 2019 |
20474 |
516.18 |
| Sep 27 2019 |
21126 |
523.97 |
| Sep 20 2019 |
20818 |
523.97 |
