| Nov 16 2023 |
8620 |
579.5 |
| Nov 09 2023 |
8557 |
579.5 |
| Nov 02 2023 |
8467 |
579.5 |
| Oct 26 2023 |
8534 |
579.5 |
| Oct 19 2023 |
8685 |
579.5 |
| Oct 12 2023 |
8608 |
579.5 |
| Oct 05 2023 |
8372 |
579.5 |
| Sep 28 2023 |
7906 |
579.5 |
| Sep 21 2023 |
7887 |
579.5 |
| Sep 14 2023 |
7842 |
579.5 |
| Sep 07 2023 |
7519 |
579.5 |
| Aug 31 2023 |
7429 |
579.5 |
| Aug 24 2023 |
7329 |
579.5 |
| Aug 17 2023 |
7388 |
579.5 |
| Aug 10 2023 |
7391 |
579.5 |
| Aug 03 2023 |
7396 |
579.5 |
| Jul 27 2023 |
7378 |
579.5 |
| Jul 20 2023 |
7373 |
579.5 |
| Jul 13 2023 |
7373 |
579.5 |
| Jul 06 2023 |
7359 |
579.5 |
| Jun 29 2023 |
7338 |
579.5 |
| Jun 22 2023 |
7338 |
579.5 |
| Jun 15 2023 |
7338 |
579.5 |
| Jun 08 2023 |
7347 |
579.5 |
| Jun 01 2023 |
7306 |
579.5 |
| May 25 2023 |
7241 |
579.5 |
| May 18 2023 |
7241 |
579.5 |
| May 11 2023 |
7241 |
579.5 |
| May 04 2023 |
7213 |
579.5 |
| Apr 27 2023 |
7214 |
579.5 |
| Apr 20 2023 |
7214 |
579.5 |
| Apr 13 2023 |
7214 |
579.5 |
| Apr 06 2023 |
7219 |
579.5 |
| Mar 30 2023 |
7286 |
579.5 |
| Mar 23 2023 |
7286 |
579.5 |
| Mar 16 2023 |
7286 |
579.5 |
| Mar 09 2023 |
7286 |
579.5 |
| Mar 02 2023 |
7218 |
579.5 |
| Feb 23 2023 |
7226 |
579.5 |
| Feb 16 2023 |
7267 |
579.5 |
| Feb 09 2023 |
7294 |
579.5 |
| Feb 02 2023 |
7329 |
579.5 |
| Jan 26 2023 |
7335 |
579.5 |
| Jan 19 2023 |
7350 |
579.5 |
| Jan 12 2023 |
7245 |
579.5 |
| Jan 05 2023 |
7719 |
579.5 |
| Dec 29 2022 |
7714 |
579.5 |
| Dec 22 2022 |
10336 |
579.5 |
| Dec 15 2022 |
10245 |
579.5 |
| Dec 08 2022 |
10271 |
579.5 |
| Sep 09 2021 |
11630 |
657.43 |
| Sep 02 2021 |
11703 |
657.43 |
| Aug 26 2021 |
11530 |
657.43 |
| Aug 19 2021 |
11561 |
657.43 |
| Aug 12 2021 |
11551 |
657.43 |
| Aug 05 2021 |
11671 |
657.43 |
| Jul 29 2021 |
11757 |
657.43 |
| Jun 03 2021 |
11807 |
657.43 |
| Sep 11 2020 |
25859 |
657.43 |
| Sep 04 2020 |
26448 |
657.43 |
| Aug 28 2020 |
26736 |
657.43 |
| Aug 21 2020 |
26823 |
657.43 |
| Aug 14 2020 |
26859 |
657.43 |
| Aug 07 2020 |
27059 |
657.43 |
| Jul 31 2020 |
27189 |
657.43 |
| Jul 24 2020 |
27189 |
657.43 |
| Jul 17 2020 |
27219 |
657.43 |
| Jul 10 2020 |
27269 |
657.43 |
| Jul 03 2020 |
27376 |
657.43 |
| Jun 26 2020 |
27376 |
657.43 |
| Jun 19 2020 |
27376 |
657.43 |
| Jun 12 2020 |
27396 |
657.43 |
| Jun 05 2020 |
27443 |
657.43 |
| May 29 2020 |
27478 |
657.43 |
| May 22 2020 |
27541 |
657.43 |
| May 15 2020 |
27543 |
657.43 |
| May 08 2020 |
27561 |
657.43 |
| May 01 2020 |
27576 |
657.43 |
| Apr 24 2020 |
27660 |
657.43 |
| Apr 17 2020 |
27661 |
657.43 |
| Apr 10 2020 |
27661 |
657.43 |
| Apr 03 2020 |
27661 |
657.43 |
| Mar 27 2020 |
27661 |
657.43 |
| Mar 20 2020 |
27680 |
657.43 |
| Mar 13 2020 |
27680 |
657.43 |
| Mar 06 2020 |
27680 |
657.43 |
| Feb 28 2020 |
27669 |
657.43 |
| Feb 21 2020 |
27744 |
657.43 |
| Feb 14 2020 |
27753 |
657.43 |
| Feb 07 2020 |
27779 |
657.43 |
| Jan 31 2020 |
27799 |
657.43 |
| Jan 24 2020 |
27348 |
657.43 |
| Jan 17 2020 |
27431 |
657.43 |
| Jan 10 2020 |
28214 |
657.43 |
| Jan 03 2020 |
28029 |
657.43 |
| Dec 27 2019 |
28041 |
657.43 |
| Dec 20 2019 |
28091 |
657.43 |
| Dec 13 2019 |
28176 |
657.43 |
| Dec 06 2019 |
28104 |
657.43 |
| Nov 29 2019 |
28779 |
657.43 |
| Nov 22 2019 |
28961 |
657.43 |
| Nov 15 2019 |
29272 |
657.43 |
| Nov 08 2019 |
29823 |
657.43 |
| Nov 01 2019 |
30085 |
657.43 |
| Oct 25 2019 |
30312 |
657.43 |
| Oct 18 2019 |
29848 |
657.43 |
| Oct 11 2019 |
30308 |
657.43 |
| Oct 04 2019 |
30406 |
657.43 |
| Sep 27 2019 |
30315 |
657.43 |
| Sep 20 2019 |
30000 |
657.43 |
