| Dec 22 2022 |
10091 |
572.17 |
| Dec 15 2022 |
10002 |
572.17 |
| Dec 08 2022 |
10029 |
572.17 |
| Dec 01 2022 |
9928 |
572.17 |
| Nov 24 2022 |
9924 |
572.17 |
| Nov 17 2022 |
9803 |
572.17 |
| Nov 10 2022 |
9770 |
572.17 |
| Nov 03 2022 |
9569 |
572.17 |
| Oct 27 2022 |
9231 |
572.17 |
| Oct 20 2022 |
9234 |
572.17 |
| Oct 13 2022 |
9150 |
572.17 |
| Oct 06 2022 |
8719 |
572.17 |
| Sep 29 2022 |
8442 |
572.17 |
| Sep 22 2022 |
8352 |
572.17 |
| Sep 15 2022 |
8201 |
572.17 |
| Sep 08 2022 |
8008 |
572.17 |
| Sep 01 2022 |
7986 |
572.17 |
| Aug 25 2022 |
7946 |
572.17 |
| Aug 18 2022 |
7941 |
572.17 |
| Aug 11 2022 |
7940 |
572.17 |
| Aug 04 2022 |
7914 |
572.17 |
| Jul 28 2022 |
7914 |
572.17 |
| Jul 21 2022 |
7914 |
572.17 |
| Jul 14 2022 |
7914 |
572.17 |
| Jul 07 2022 |
7914 |
572.17 |
| Jun 30 2022 |
7914 |
572.17 |
| Jun 23 2022 |
7923 |
572.17 |
| Jun 16 2022 |
7923 |
572.17 |
| Jun 09 2022 |
7927 |
572.17 |
| Jun 02 2022 |
7927 |
572.17 |
| May 26 2022 |
7922 |
572.17 |
| May 19 2022 |
7922 |
572.17 |
| May 12 2022 |
7922 |
572.17 |
| May 05 2022 |
7922 |
572.17 |
| Apr 28 2022 |
7923 |
572.17 |
| Apr 21 2022 |
7923 |
572.17 |
| Apr 14 2022 |
7923 |
572.17 |
| Apr 07 2022 |
7923 |
572.17 |
| Mar 31 2022 |
7923 |
572.17 |
| Mar 24 2022 |
7924 |
572.17 |
| Mar 17 2022 |
7903 |
572.17 |
| Mar 10 2022 |
7903 |
572.17 |
| Mar 03 2022 |
7903 |
572.17 |
| Feb 24 2022 |
7894 |
572.17 |
| Feb 17 2022 |
7911 |
572.17 |
| Feb 10 2022 |
7916 |
572.17 |
| Feb 03 2022 |
7916 |
572.17 |
| Jan 27 2022 |
7918 |
572.17 |
| Jan 20 2022 |
7794 |
572.17 |
| Jan 13 2022 |
7804 |
572.17 |
| Jan 06 2022 |
8283 |
572.17 |
| Dec 30 2021 |
8285 |
572.17 |
| Dec 23 2021 |
8298 |
572.17 |
| Dec 16 2021 |
8504 |
572.17 |
| Dec 09 2021 |
8795 |
572.17 |
| Dec 02 2021 |
9069 |
572.17 |
| Nov 25 2021 |
9226 |
572.17 |
| Nov 18 2021 |
3659 |
398.7 |
| Nov 11 2021 |
3666 |
397.42 |
| Nov 04 2021 |
3655 |
397.42 |
| Oct 28 2021 |
3636 |
397.42 |
| Oct 21 2021 |
3784 |
397.42 |
| Oct 14 2021 |
3840 |
397.42 |
| Oct 07 2021 |
3505 |
397.42 |
| Sep 30 2021 |
3485 |
397.42 |
| Sep 23 2021 |
3346 |
397.42 |
| Sep 16 2021 |
5684 |
406.06 |
| Sep 09 2021 |
6476 |
422.93 |
| Sep 02 2021 |
6591 |
422.93 |
| Aug 26 2021 |
6606 |
422.93 |
| Aug 19 2021 |
6616 |
422.93 |
| Aug 12 2021 |
6632 |
422.93 |
| Aug 05 2021 |
6645 |
422.93 |
| Jul 29 2021 |
6649 |
422.93 |
| Jun 03 2021 |
6150 |
422.93 |
| Nov 20 2020 |
5303 |
398.7 |
| Nov 13 2020 |
5668 |
397.42 |
| Nov 06 2020 |
6069 |
397.42 |
| Oct 30 2020 |
6485 |
397.42 |
| Oct 23 2020 |
6938 |
397.42 |
| Oct 16 2020 |
7255 |
397.42 |
| Oct 09 2020 |
7550 |
397.42 |
| Oct 02 2020 |
7813 |
397.42 |
| Sep 25 2020 |
7969 |
397.42 |
| Sep 18 2020 |
8822 |
406.06 |
| Sep 11 2020 |
10243 |
422.93 |
| Sep 04 2020 |
10401 |
422.93 |
| Aug 28 2020 |
10476 |
422.93 |
| Aug 21 2020 |
10516 |
422.93 |
| Aug 14 2020 |
10524 |
422.93 |
| Aug 07 2020 |
10620 |
422.93 |
| Jul 31 2020 |
10666 |
422.93 |
| Jul 24 2020 |
10666 |
422.93 |
| Jul 17 2020 |
10681 |
422.93 |
| Jul 10 2020 |
10708 |
422.93 |
| Jul 03 2020 |
10750 |
422.93 |
| Jun 26 2020 |
10750 |
422.93 |
| Jun 19 2020 |
10750 |
422.93 |
| Jun 12 2020 |
10756 |
422.93 |
| Jun 05 2020 |
10774 |
422.93 |
| May 29 2020 |
10785 |
422.93 |
| May 22 2020 |
10823 |
422.93 |
| May 15 2020 |
10823 |
422.93 |
| May 08 2020 |
10832 |
422.93 |
| May 01 2020 |
10837 |
422.93 |
| Apr 24 2020 |
10872 |
422.93 |
| Apr 17 2020 |
10872 |
422.93 |
| Apr 10 2020 |
10872 |
422.93 |
| Apr 03 2020 |
10872 |
422.93 |
| Mar 27 2020 |
10872 |
422.93 |
| Mar 20 2020 |
10881 |
422.93 |
| Mar 13 2020 |
10881 |
422.93 |
| Mar 06 2020 |
10881 |
422.93 |
| Feb 28 2020 |
10868 |
422.93 |
| Feb 21 2020 |
10912 |
422.93 |
| Feb 14 2020 |
10915 |
422.93 |
| Feb 07 2020 |
10936 |
422.93 |
| Jan 31 2020 |
10956 |
422.93 |
| Jan 24 2020 |
10622 |
422.93 |
| Jan 17 2020 |
10653 |
422.93 |
| Jan 10 2020 |
11207 |
422.93 |
| Jan 03 2020 |
11120 |
422.93 |
| Dec 27 2019 |
11130 |
422.93 |
| Dec 20 2019 |
11143 |
422.93 |
| Dec 13 2019 |
11199 |
422.93 |
| Dec 06 2019 |
11045 |
422.93 |
| Nov 29 2019 |
11291 |
422.93 |
| Nov 22 2019 |
12033 |
431.01 |
| Nov 15 2019 |
13743 |
448.45 |
| Nov 08 2019 |
13902 |
448.45 |
| Nov 01 2019 |
14000 |
448.45 |
| Oct 25 2019 |
13948 |
448.45 |
| Oct 18 2019 |
13613 |
448.45 |
| Oct 11 2019 |
13780 |
448.45 |
| Oct 04 2019 |
13866 |
448.45 |
| Sep 27 2019 |
13852 |
448.45 |
| Sep 20 2019 |
16217 |
473.55 |
