| Sep 14 2023 |
1530 |
618.32 |
| Sep 07 2023 |
1472 |
618.32 |
| Aug 31 2023 |
1452 |
618.32 |
| Aug 24 2023 |
1448 |
618.32 |
| Aug 17 2023 |
1450 |
618.32 |
| Aug 10 2023 |
1450 |
618.32 |
| Aug 03 2023 |
1452 |
618.32 |
| Jul 27 2023 |
1451 |
618.32 |
| Jul 20 2023 |
1434 |
618.32 |
| Jul 13 2023 |
1434 |
618.32 |
| Jul 06 2023 |
1433 |
618.32 |
| Jun 29 2023 |
1427 |
618.32 |
| Jun 22 2023 |
1427 |
618.32 |
| Jun 15 2023 |
1427 |
618.32 |
| Jun 08 2023 |
1426 |
618.32 |
| Jun 01 2023 |
1426 |
618.32 |
| May 25 2023 |
1425 |
618.32 |
| May 18 2023 |
1425 |
618.32 |
| May 11 2023 |
1425 |
618.32 |
| May 04 2023 |
1420 |
618.32 |
| Apr 27 2023 |
1419 |
618.32 |
| Apr 20 2023 |
1419 |
618.32 |
| Apr 13 2023 |
1420 |
618.32 |
| Apr 06 2023 |
1419 |
618.32 |
| Mar 30 2023 |
1418 |
618.32 |
| Mar 23 2023 |
1418 |
618.32 |
| Mar 16 2023 |
1418 |
618.32 |
| Mar 09 2023 |
1418 |
618.32 |
| Mar 02 2023 |
1418 |
618.32 |
| Feb 23 2023 |
1419 |
618.32 |
| Feb 16 2023 |
1424 |
618.32 |
| Feb 09 2023 |
1433 |
618.32 |
| Feb 02 2023 |
1432 |
618.32 |
| Jan 26 2023 |
1438 |
618.32 |
| Jan 19 2023 |
1457 |
618.32 |
| Jan 12 2023 |
1432 |
618.32 |
| Jan 05 2023 |
1507 |
618.32 |
| Dec 29 2022 |
1498 |
618.32 |
| Dec 22 2022 |
1215 |
549.44 |
| Dec 15 2022 |
1200 |
549.44 |
| Dec 08 2022 |
1203 |
549.44 |
| Dec 01 2022 |
1216 |
549.44 |
| Nov 24 2022 |
1204 |
549.44 |
| Nov 17 2022 |
1188 |
549.44 |
| Nov 10 2022 |
1206 |
549.44 |
| Nov 03 2022 |
1199 |
549.44 |
| Oct 27 2022 |
1171 |
549.44 |
| Oct 20 2022 |
1143 |
549.44 |
| Oct 13 2022 |
1132 |
549.44 |
| Oct 06 2022 |
436 |
480.56 |
| Sep 29 2022 |
425 |
480.56 |
| Sep 22 2022 |
427 |
480.56 |
| Sep 15 2022 |
418 |
480.56 |
| Sep 08 2022 |
415 |
480.56 |
| Sep 01 2022 |
414 |
480.56 |
| Aug 25 2022 |
414 |
480.56 |
| Aug 18 2022 |
415 |
480.56 |
| Aug 11 2022 |
416 |
480.56 |
| Aug 04 2022 |
417 |
480.56 |
| Jul 28 2022 |
417 |
480.56 |
| Jul 21 2022 |
417 |
480.56 |
| Jul 14 2022 |
417 |
480.56 |
| Jul 07 2022 |
417 |
480.56 |
| Jun 30 2022 |
417 |
480.56 |
| Jun 23 2022 |
423 |
480.56 |
| Jun 16 2022 |
423 |
480.56 |
| Jun 09 2022 |
421 |
480.56 |
| Jun 02 2022 |
421 |
480.56 |
| May 26 2022 |
421 |
480.56 |
| May 19 2022 |
421 |
480.56 |
| May 12 2022 |
421 |
480.56 |
| May 05 2022 |
421 |
480.56 |
| Apr 28 2022 |
421 |
480.56 |
| Apr 21 2022 |
421 |
480.56 |
| Apr 14 2022 |
421 |
480.56 |
| Apr 07 2022 |
421 |
480.56 |
| Mar 31 2022 |
421 |
480.56 |
| Mar 24 2022 |
421 |
480.56 |
| Mar 17 2022 |
421 |
480.56 |
| Mar 10 2022 |
421 |
480.56 |
| Mar 03 2022 |
421 |
480.56 |
| Feb 24 2022 |
417 |
480.56 |
| Feb 17 2022 |
420 |
480.56 |
| Feb 10 2022 |
422 |
480.56 |
| Feb 03 2022 |
423 |
480.56 |
| Jan 27 2022 |
431 |
480.56 |
| Jan 20 2022 |
411 |
480.56 |
| Jan 13 2022 |
413 |
480.56 |
| Jan 06 2022 |
469 |
480.56 |
| Dec 30 2021 |
467 |
480.56 |
| Dec 23 2021 |
463 |
480.56 |
| Dec 16 2021 |
472 |
480.56 |
| Dec 09 2021 |
521 |
480.56 |
| Dec 02 2021 |
520 |
480.56 |
| Nov 25 2021 |
524 |
480.56 |
| Nov 18 2021 |
532 |
480.56 |
| Nov 11 2021 |
525 |
480.56 |
| Nov 04 2021 |
534 |
480.56 |
| Oct 28 2021 |
509 |
480.56 |
| Oct 21 2021 |
499 |
480.56 |
| Oct 14 2021 |
506 |
480.56 |
| Oct 07 2021 |
542 |
487.77 |
| Sep 30 2021 |
540 |
487.77 |
| Sep 23 2021 |
543 |
487.77 |
| Sep 09 2021 |
1392 |
578.17 |
| Sep 02 2021 |
1381 |
578.17 |
| Aug 26 2021 |
1338 |
578.17 |
| Aug 19 2021 |
1341 |
578.17 |
| Aug 12 2021 |
1340 |
578.17 |
| Aug 05 2021 |
1361 |
578.17 |
| Jul 29 2021 |
1367 |
578.17 |
| Jun 03 2021 |
1361 |
578.17 |
| Sep 11 2020 |
21969 |
578.17 |
| Sep 04 2020 |
22426 |
578.17 |
| Aug 28 2020 |
22649 |
578.17 |
| Aug 21 2020 |
22717 |
578.17 |
| Aug 14 2020 |
22745 |
578.17 |
| Aug 07 2020 |
22912 |
578.17 |
| Jul 31 2020 |
23017 |
578.17 |
| Jul 24 2020 |
23017 |
578.17 |
| Jul 17 2020 |
23047 |
578.17 |
| Jul 10 2020 |
23088 |
578.17 |
| Jul 03 2020 |
23181 |
578.17 |
| Jun 26 2020 |
23181 |
578.17 |
| Jun 19 2020 |
23181 |
578.17 |
| Jun 12 2020 |
23193 |
578.17 |
| Jun 05 2020 |
23236 |
578.17 |
| May 29 2020 |
23271 |
578.17 |
| May 22 2020 |
23325 |
578.17 |
| May 15 2020 |
23325 |
578.17 |
| May 08 2020 |
23343 |
578.17 |
| May 01 2020 |
23352 |
578.17 |
| Apr 24 2020 |
23419 |
578.17 |
| Apr 17 2020 |
23420 |
578.17 |
| Apr 10 2020 |
23420 |
578.17 |
| Apr 03 2020 |
23420 |
578.17 |
| Mar 27 2020 |
23420 |
578.17 |
| Mar 20 2020 |
23437 |
578.17 |
| Mar 13 2020 |
23437 |
578.17 |
| Mar 06 2020 |
23437 |
578.17 |
| Feb 28 2020 |
23421 |
578.17 |
| Feb 21 2020 |
23486 |
578.17 |
| Feb 14 2020 |
23495 |
578.17 |
| Feb 07 2020 |
23518 |
578.17 |
| Jan 31 2020 |
23539 |
578.17 |
| Jan 24 2020 |
23113 |
578.17 |
| Jan 17 2020 |
23182 |
578.17 |
| Jan 10 2020 |
23940 |
578.17 |
| Jan 03 2020 |
23779 |
578.17 |
| Dec 27 2019 |
23795 |
578.17 |
| Dec 20 2019 |
23838 |
578.17 |
| Dec 13 2019 |
23953 |
578.17 |
| Dec 06 2019 |
23869 |
578.17 |
| Nov 29 2019 |
24436 |
578.17 |
| Nov 22 2019 |
24602 |
578.17 |
| Nov 15 2019 |
24846 |
578.17 |
| Nov 08 2019 |
25288 |
578.17 |
| Nov 01 2019 |
25498 |
578.17 |
| Oct 25 2019 |
25622 |
578.17 |
| Oct 18 2019 |
25144 |
578.17 |
| Oct 11 2019 |
25521 |
578.17 |
| Oct 04 2019 |
25602 |
578.17 |
| Sep 27 2019 |
25544 |
578.17 |
| Sep 20 2019 |
25199 |
578.17 |
