| Oct 26 2023 |
192 |
436.39 |
| Oct 19 2023 |
573 |
443.73 |
| Oct 12 2023 |
610 |
450.88 |
| Oct 05 2023 |
612 |
450.88 |
| Sep 28 2023 |
739 |
470.53 |
| Sep 21 2023 |
742 |
470.53 |
| Sep 14 2023 |
644 |
456.26 |
| Sep 07 2023 |
635 |
456.26 |
| Aug 31 2023 |
636 |
456.26 |
| Aug 24 2023 |
633 |
456.26 |
| Aug 17 2023 |
631 |
456.26 |
| Aug 10 2023 |
631 |
456.26 |
| Aug 03 2023 |
631 |
456.26 |
| Jul 27 2023 |
628 |
456.26 |
| Jul 20 2023 |
616 |
456.26 |
| Jul 13 2023 |
616 |
456.26 |
| Jul 06 2023 |
616 |
456.26 |
| Jun 29 2023 |
616 |
456.26 |
| Jun 22 2023 |
616 |
456.26 |
| Jun 15 2023 |
616 |
456.26 |
| Jun 08 2023 |
616 |
456.26 |
| Jun 01 2023 |
616 |
456.26 |
| May 25 2023 |
616 |
456.26 |
| May 18 2023 |
616 |
456.26 |
| May 11 2023 |
616 |
456.26 |
| May 04 2023 |
616 |
456.26 |
| Apr 27 2023 |
616 |
456.26 |
| Apr 20 2023 |
616 |
456.26 |
| Apr 13 2023 |
616 |
456.26 |
| Apr 06 2023 |
616 |
456.26 |
| Mar 30 2023 |
616 |
456.26 |
| Mar 23 2023 |
616 |
456.26 |
| Mar 16 2023 |
616 |
456.26 |
| Mar 09 2023 |
616 |
456.26 |
| Mar 02 2023 |
616 |
456.26 |
| Feb 23 2023 |
616 |
456.26 |
| Feb 16 2023 |
616 |
456.26 |
| Feb 09 2023 |
617 |
456.26 |
| Feb 02 2023 |
616 |
456.26 |
| Jan 26 2023 |
618 |
456.26 |
| Jan 19 2023 |
617 |
456.26 |
| Jan 12 2023 |
609 |
456.26 |
| Jan 05 2023 |
620 |
456.26 |
| Dec 29 2022 |
623 |
456.26 |
| Dec 22 2022 |
912 |
456.26 |
| Dec 15 2022 |
907 |
456.26 |
| Dec 08 2022 |
899 |
456.26 |
| Dec 01 2022 |
883 |
456.26 |
| Nov 24 2022 |
888 |
456.26 |
| Nov 17 2022 |
878 |
456.26 |
| Nov 10 2022 |
866 |
456.26 |
| Nov 03 2022 |
846 |
456.26 |
| Oct 27 2022 |
1129 |
489.41 |
| Oct 20 2022 |
1213 |
499.74 |
| Oct 13 2022 |
765 |
513.44 |
| Nov 04 2021 |
442 |
469.09 |
| Oct 28 2021 |
424 |
469.09 |
| Oct 21 2021 |
923 |
465.63 |
| Oct 14 2021 |
957 |
465.63 |
| Oct 07 2021 |
879 |
461.01 |
| Sep 30 2021 |
887 |
461.01 |
| Sep 23 2021 |
940 |
464.31 |
| Sep 16 2021 |
960 |
464.31 |
| Sep 09 2021 |
973 |
464.31 |
| Sep 02 2021 |
984 |
464.31 |
| Aug 26 2021 |
984 |
464.31 |
| Aug 19 2021 |
985 |
464.31 |
| Aug 12 2021 |
986 |
464.31 |
| Aug 05 2021 |
989 |
464.31 |
| Jul 29 2021 |
991 |
464.31 |
| Jun 03 2021 |
906 |
464.31 |
| Nov 06 2020 |
9907 |
469.09 |
| Oct 30 2020 |
10677 |
469.09 |
| Oct 23 2020 |
11209 |
465.63 |
| Oct 16 2020 |
11802 |
465.63 |
| Oct 09 2020 |
12047 |
461.01 |
| Oct 02 2020 |
12479 |
461.01 |
| Sep 25 2020 |
13024 |
464.31 |
| Sep 18 2020 |
13382 |
464.31 |
| Sep 11 2020 |
13620 |
464.31 |
| Sep 04 2020 |
13856 |
464.31 |
| Aug 28 2020 |
13956 |
464.31 |
| Aug 21 2020 |
14005 |
464.31 |
| Aug 14 2020 |
14021 |
464.31 |
| Aug 07 2020 |
14140 |
464.31 |
| Jul 31 2020 |
14198 |
464.31 |
| Jul 24 2020 |
14198 |
464.31 |
| Jul 17 2020 |
14219 |
464.31 |
| Jul 10 2020 |
14253 |
464.31 |
| Jul 03 2020 |
14318 |
464.31 |
| Jun 26 2020 |
14318 |
464.31 |
| Jun 19 2020 |
14318 |
464.31 |
| Jun 12 2020 |
14326 |
464.31 |
| Jun 05 2020 |
14348 |
464.31 |
| May 29 2020 |
14368 |
464.31 |
| May 22 2020 |
14415 |
464.31 |
| May 15 2020 |
14415 |
464.31 |
| May 08 2020 |
14419 |
464.31 |
| May 01 2020 |
14427 |
464.31 |
| Apr 24 2020 |
14475 |
464.31 |
| Apr 17 2020 |
14475 |
464.31 |
| Apr 10 2020 |
14475 |
464.31 |
| Apr 03 2020 |
14475 |
464.31 |
| Mar 27 2020 |
14475 |
464.31 |
| Mar 20 2020 |
14486 |
464.31 |
| Mar 13 2020 |
14486 |
464.31 |
| Mar 06 2020 |
14486 |
464.31 |
| Feb 28 2020 |
14456 |
464.31 |
| Feb 21 2020 |
14509 |
464.31 |
| Feb 14 2020 |
14519 |
464.31 |
| Feb 07 2020 |
14539 |
464.31 |
| Jan 31 2020 |
14560 |
464.31 |
| Jan 24 2020 |
14196 |
464.31 |
| Jan 17 2020 |
14236 |
464.31 |
| Jan 10 2020 |
14881 |
464.31 |
| Jan 03 2020 |
14769 |
464.31 |
| Dec 27 2019 |
14787 |
464.31 |
| Dec 20 2019 |
14813 |
464.31 |
| Dec 13 2019 |
14885 |
464.31 |
| Dec 06 2019 |
14743 |
464.31 |
| Nov 29 2019 |
15088 |
464.31 |
| Nov 22 2019 |
15166 |
464.31 |
| Nov 15 2019 |
15298 |
464.31 |
| Nov 08 2019 |
16049 |
470.23 |
| Nov 01 2019 |
16548 |
474.45 |
| Oct 25 2019 |
16549 |
474.45 |
| Oct 18 2019 |
16208 |
474.45 |
| Oct 11 2019 |
17788 |
488.11 |
| Oct 04 2019 |
17887 |
488.11 |
| Sep 27 2019 |
18853 |
498.71 |
| Sep 20 2019 |
18551 |
498.71 |
