May 05 2024 |
756 |
534.79 |
May 03 2024 |
756 |
534.79 |
Apr 25 2024 |
756 |
534.79 |
Apr 18 2024 |
756 |
534.79 |
Apr 11 2024 |
760 |
534.79 |
Apr 04 2024 |
760 |
534.79 |
Mar 28 2024 |
760 |
534.79 |
Mar 21 2024 |
760 |
534.79 |
Mar 14 2024 |
760 |
534.79 |
Mar 07 2024 |
760 |
534.79 |
Feb 29 2024 |
760 |
534.79 |
Feb 22 2024 |
764 |
534.79 |
Feb 15 2024 |
764 |
534.79 |
Feb 08 2024 |
765 |
534.79 |
Feb 01 2024 |
771 |
534.79 |
Jan 25 2024 |
772 |
534.79 |
Jan 18 2024 |
779 |
534.79 |
Jan 11 2024 |
808 |
534.79 |
Jan 04 2024 |
802 |
534.79 |
Dec 28 2023 |
810 |
534.79 |
Dec 21 2023 |
804 |
534.79 |
Dec 14 2023 |
805 |
534.79 |
Dec 07 2023 |
845 |
534.79 |
Nov 30 2023 |
839 |
534.79 |
Nov 23 2023 |
839 |
534.79 |
Sep 28 2023 |
998 |
554.42 |
Sep 21 2023 |
972 |
554.42 |
Sep 14 2023 |
994 |
555.98 |
Sep 07 2023 |
961 |
555.98 |
Aug 31 2023 |
944 |
555.98 |
Aug 24 2023 |
941 |
555.98 |
Aug 17 2023 |
943 |
555.98 |
Aug 10 2023 |
945 |
555.98 |
Aug 03 2023 |
947 |
555.98 |
Jul 27 2023 |
947 |
555.98 |
Jul 20 2023 |
937 |
555.98 |
Jul 13 2023 |
937 |
555.98 |
Jul 06 2023 |
932 |
555.98 |
Jun 29 2023 |
931 |
555.98 |
Jun 22 2023 |
931 |
555.98 |
Jun 15 2023 |
931 |
555.98 |
Jun 08 2023 |
929 |
555.98 |
Jun 01 2023 |
929 |
555.98 |
May 25 2023 |
929 |
555.98 |
May 18 2023 |
929 |
555.98 |
May 11 2023 |
929 |
555.98 |
May 04 2023 |
924 |
555.98 |
Apr 27 2023 |
922 |
555.98 |
Apr 20 2023 |
922 |
555.98 |
Apr 13 2023 |
923 |
555.98 |
Apr 06 2023 |
923 |
555.98 |
Mar 30 2023 |
922 |
555.98 |
Mar 23 2023 |
922 |
555.98 |
Mar 16 2023 |
922 |
555.98 |
Mar 09 2023 |
922 |
555.98 |
Mar 02 2023 |
922 |
555.98 |
Feb 23 2023 |
923 |
555.98 |
Feb 16 2023 |
925 |
555.98 |
Feb 09 2023 |
1336 |
553.26 |
Feb 02 2023 |
1339 |
553.26 |
Jan 26 2023 |
1337 |
553.26 |
Jan 19 2023 |
1336 |
553.26 |
Jan 12 2023 |
1315 |
553.26 |
Jan 05 2023 |
1345 |
553.26 |
Dec 29 2022 |
1348 |
553.26 |
Dec 22 2022 |
2007 |
548.29 |
Dec 15 2022 |
2000 |
548.29 |
Dec 08 2022 |
1991 |
548.29 |
Dec 01 2022 |
1965 |
548.29 |
Nov 24 2022 |
1972 |
548.29 |
Nov 17 2022 |
1937 |
548.29 |
Nov 10 2022 |
1898 |
548.29 |
Nov 03 2022 |
1838 |
548.29 |
Oct 27 2022 |
1724 |
548.29 |
Oct 20 2022 |
1674 |
548.29 |
Oct 13 2022 |
1704 |
553.01 |
Oct 06 2022 |
1625 |
553.01 |
Sep 29 2022 |
1581 |
553.01 |
Sep 22 2022 |
1617 |
560.67 |
Sep 15 2022 |
1601 |
560.67 |
Sep 08 2022 |
1599 |
560.67 |
Sep 01 2022 |
1606 |
560.67 |
Aug 25 2022 |
1603 |
560.67 |
Aug 18 2022 |
1600 |
560.67 |
Aug 11 2022 |
1602 |
560.67 |
Aug 04 2022 |
1590 |
560.67 |
Jul 28 2022 |
1590 |
560.67 |
Jul 21 2022 |
1590 |
560.67 |
Jul 14 2022 |
1590 |
560.67 |
Jul 07 2022 |
1590 |
560.67 |
Jun 30 2022 |
1590 |
560.67 |
Jun 23 2022 |
1582 |
560.67 |
Jun 16 2022 |
1582 |
560.67 |
Jun 09 2022 |
1586 |
560.67 |
Jun 02 2022 |
1586 |
560.67 |
May 26 2022 |
1584 |
560.67 |
May 19 2022 |
1584 |
560.67 |
May 12 2022 |
1584 |
560.67 |
May 05 2022 |
1584 |
560.67 |
Apr 28 2022 |
1582 |
560.67 |
Apr 21 2022 |
1582 |
560.67 |
Apr 14 2022 |
1582 |
560.67 |
Apr 07 2022 |
1582 |
560.67 |
Mar 31 2022 |
1582 |
560.67 |
Mar 24 2022 |
1582 |
560.67 |
Mar 17 2022 |
1582 |
560.67 |
Mar 10 2022 |
1582 |
560.67 |
Mar 03 2022 |
1582 |
560.67 |
Feb 24 2022 |
1581 |
560.67 |
Feb 17 2022 |
1582 |
560.67 |
Feb 10 2022 |
1648 |
571.02 |
Feb 03 2022 |
1651 |
571.02 |
Jan 27 2022 |
1652 |
571.02 |
Jan 20 2022 |
1615 |
571.02 |
Jan 13 2022 |
1618 |
571.02 |
Jan 06 2022 |
1647 |
571.02 |
Dec 30 2021 |
1657 |
571.02 |
Dec 23 2021 |
1662 |
571.02 |
Dec 16 2021 |
1651 |
571.02 |
Dec 09 2021 |
1672 |
571.02 |
Dec 02 2021 |
1695 |
571.02 |
Nov 25 2021 |
1908 |
601.94 |
Nov 18 2021 |
2003 |
617.15 |
Nov 11 2021 |
1994 |
621.37 |
Nov 04 2021 |
2107 |
635.78 |
Oct 28 2021 |
2168 |
633.25 |
Oct 21 2021 |
2188 |
633.25 |
Oct 14 2021 |
2188 |
618.13 |
Oct 07 2021 |
2159 |
618.13 |
Sep 30 2021 |
2184 |
611.94 |
Sep 23 2021 |
2088 |
585.32 |
Sep 16 2021 |
2126 |
585.32 |
Sep 09 2021 |
2153 |
585.32 |
Sep 02 2021 |
2209 |
585.32 |
Aug 26 2021 |
2221 |
585.32 |
Aug 19 2021 |
2223 |
585.32 |
Aug 12 2021 |
2230 |
585.32 |
Aug 05 2021 |
2236 |
585.32 |
Jul 29 2021 |
2239 |
585.32 |
Jun 03 2021 |
2190 |
585.32 |
Nov 13 2020 |
13199 |
564.96 |
Nov 06 2020 |
14413 |
564.96 |
Oct 30 2020 |
17326 |
610.11 |
Oct 23 2020 |
18850 |
610.11 |
Oct 16 2020 |
19626 |
599.56 |
Oct 09 2020 |
20663 |
599.56 |
Oct 02 2020 |
21508 |
599.56 |
Sep 25 2020 |
21361 |
585.32 |
Sep 18 2020 |
21986 |
585.32 |
Sep 11 2020 |
22437 |
585.32 |
Sep 04 2020 |
22913 |
585.32 |
Aug 28 2020 |
23150 |
585.32 |
Aug 21 2020 |
23222 |
585.32 |
Aug 14 2020 |
23247 |
585.32 |
Aug 07 2020 |
23418 |
585.32 |
Jul 31 2020 |
23527 |
585.32 |
Jul 24 2020 |
23527 |
585.32 |
Jul 17 2020 |
23557 |
585.32 |
Jul 10 2020 |
23597 |
585.32 |
Jul 03 2020 |
23692 |
585.32 |
Jun 26 2020 |
23692 |
585.32 |
Jun 19 2020 |
23692 |
585.32 |
Jun 12 2020 |
23708 |
585.32 |
Jun 05 2020 |
23749 |
585.32 |
May 29 2020 |
23783 |
585.32 |
May 22 2020 |
23836 |
585.32 |
May 15 2020 |
23836 |
585.32 |
May 08 2020 |
23853 |
585.32 |
May 01 2020 |
23860 |
585.32 |
Apr 24 2020 |
23931 |
585.32 |
Apr 17 2020 |
23932 |
585.32 |
Apr 10 2020 |
23932 |
585.32 |
Apr 03 2020 |
23932 |
585.32 |
Mar 27 2020 |
23932 |
585.32 |
Mar 20 2020 |
23950 |
585.32 |
Mar 13 2020 |
23950 |
585.32 |
Mar 06 2020 |
23950 |
585.32 |
Feb 28 2020 |
23934 |
585.32 |
Feb 21 2020 |
23996 |
585.32 |
Feb 14 2020 |
24005 |
585.32 |
Feb 07 2020 |
24030 |
585.32 |
Jan 31 2020 |
24050 |
585.32 |
Jan 24 2020 |
23615 |
585.32 |
Jan 17 2020 |
23683 |
585.32 |
Jan 10 2020 |
24447 |
585.32 |
Jan 03 2020 |
24281 |
585.32 |
Dec 27 2019 |
24300 |
585.32 |
Dec 20 2019 |
24345 |
585.32 |
Dec 13 2019 |
24453 |
585.32 |
Dec 06 2019 |
24371 |
585.32 |
Nov 29 2019 |
24954 |
585.32 |
Nov 22 2019 |
25113 |
585.32 |
Nov 15 2019 |
25789 |
592.11 |
Nov 08 2019 |
26269 |
592.11 |
Nov 01 2019 |
24903 |
570.48 |
Oct 25 2019 |
25059 |
570.48 |
Oct 18 2019 |
22343 |
542.6 |
Oct 11 2019 |
22694 |
542.6 |
Oct 04 2019 |
22785 |
542.6 |