| Dec 22 2022 |
7341 |
424.83 |
| Dec 15 2022 |
7315 |
424.83 |
| Dec 08 2022 |
7274 |
424.83 |
| Dec 01 2022 |
7179 |
424.83 |
| Nov 24 2022 |
7174 |
424.83 |
| Nov 17 2022 |
7031 |
424.83 |
| Nov 10 2022 |
6905 |
424.83 |
| Nov 03 2022 |
6686 |
424.83 |
| Oct 27 2022 |
6212 |
424.83 |
| Oct 20 2022 |
6031 |
424.83 |
| Oct 13 2022 |
5952 |
424.83 |
| Oct 06 2022 |
5742 |
424.83 |
| Sep 29 2022 |
5587 |
424.83 |
| Sep 22 2022 |
5539 |
424.83 |
| Sep 15 2022 |
5458 |
424.83 |
| Sep 08 2022 |
5452 |
424.83 |
| Sep 01 2022 |
5453 |
424.83 |
| Aug 25 2022 |
5447 |
424.83 |
| Aug 18 2022 |
5445 |
424.83 |
| Aug 11 2022 |
5457 |
424.83 |
| Aug 04 2022 |
5439 |
424.83 |
| Jul 28 2022 |
5439 |
424.83 |
| Jul 21 2022 |
5439 |
424.83 |
| Jul 14 2022 |
5439 |
424.83 |
| Jul 07 2022 |
5439 |
424.83 |
| Jun 30 2022 |
5439 |
424.83 |
| Jun 23 2022 |
5422 |
424.83 |
| Jun 16 2022 |
5422 |
424.83 |
| Jun 09 2022 |
5426 |
424.83 |
| Jun 02 2022 |
5426 |
424.83 |
| May 26 2022 |
5425 |
424.83 |
| May 19 2022 |
5425 |
424.83 |
| May 12 2022 |
5425 |
424.83 |
| May 05 2022 |
5425 |
424.83 |
| Apr 28 2022 |
5417 |
424.83 |
| Apr 21 2022 |
5417 |
424.83 |
| Apr 14 2022 |
5417 |
424.83 |
| Apr 07 2022 |
5417 |
424.83 |
| Mar 31 2022 |
5417 |
424.83 |
| Mar 24 2022 |
5417 |
424.83 |
| Mar 17 2022 |
5411 |
424.83 |
| Mar 10 2022 |
5411 |
424.83 |
| Mar 03 2022 |
5411 |
424.83 |
| Feb 24 2022 |
5406 |
424.83 |
| Feb 17 2022 |
5414 |
424.83 |
| Feb 10 2022 |
5418 |
424.83 |
| Feb 03 2022 |
5426 |
424.83 |
| Jan 27 2022 |
5431 |
424.83 |
| Jan 20 2022 |
5326 |
424.83 |
| Jan 13 2022 |
5357 |
424.83 |
| Jan 06 2022 |
5492 |
424.83 |
| Dec 30 2021 |
5520 |
424.83 |
| Dec 23 2021 |
5536 |
424.83 |
| Dec 16 2021 |
5539 |
424.83 |
| Dec 09 2021 |
5582 |
424.83 |
| Dec 02 2021 |
5682 |
424.83 |
| Nov 25 2021 |
5704 |
424.83 |
| Nov 18 2021 |
5771 |
424.83 |
| Nov 11 2021 |
5772 |
424.83 |
| Nov 04 2021 |
5889 |
424.83 |
| Oct 28 2021 |
6097 |
424.83 |
| Oct 21 2021 |
6097 |
424.83 |
| Oct 14 2021 |
6168 |
424.83 |
| Oct 07 2021 |
4461 |
423.72 |
| Sep 30 2021 |
4788 |
432.7 |
| Sep 23 2021 |
4970 |
441.7 |
| Sep 16 2021 |
4892 |
441.7 |
| Sep 09 2021 |
4223 |
425.79 |
| Sep 02 2021 |
4246 |
425.79 |
| Aug 26 2021 |
4202 |
425.79 |
| Aug 19 2021 |
4204 |
425.79 |
| Aug 12 2021 |
4199 |
425.79 |
| Aug 05 2021 |
4267 |
425.79 |
| Jul 29 2021 |
4295 |
425.79 |
| Jun 03 2021 |
4374 |
425.79 |
| Oct 02 2020 |
10977 |
441.7 |
| Sep 25 2020 |
11234 |
441.7 |
| Sep 18 2020 |
11545 |
441.7 |
| Sep 11 2020 |
10456 |
425.79 |
| Sep 04 2020 |
10616 |
425.79 |
| Aug 28 2020 |
10696 |
425.79 |
| Aug 21 2020 |
10737 |
425.79 |
| Aug 14 2020 |
10746 |
425.79 |
| Aug 07 2020 |
10843 |
425.79 |
| Jul 31 2020 |
10890 |
425.79 |
| Jul 24 2020 |
10890 |
425.79 |
| Jul 17 2020 |
10906 |
425.79 |
| Jul 10 2020 |
10933 |
425.79 |
| Jul 03 2020 |
10976 |
425.79 |
| Jun 26 2020 |
10976 |
425.79 |
| Jun 19 2020 |
10976 |
425.79 |
| Jun 12 2020 |
10981 |
425.79 |
| Jun 05 2020 |
11000 |
425.79 |
| May 29 2020 |
11013 |
425.79 |
| May 22 2020 |
11050 |
425.79 |
| May 15 2020 |
11050 |
425.79 |
| May 08 2020 |
11059 |
425.79 |
| May 01 2020 |
11064 |
425.79 |
| Apr 24 2020 |
11100 |
425.79 |
| Apr 17 2020 |
11100 |
425.79 |
| Apr 10 2020 |
11100 |
425.79 |
| Apr 03 2020 |
11100 |
425.79 |
| Mar 27 2020 |
11100 |
425.79 |
| Mar 20 2020 |
11109 |
425.79 |
| Mar 13 2020 |
11109 |
425.79 |
| Mar 06 2020 |
11109 |
425.79 |
| Feb 28 2020 |
11094 |
425.79 |
| Feb 21 2020 |
11137 |
425.79 |
| Feb 14 2020 |
11141 |
425.79 |
| Feb 07 2020 |
11161 |
425.79 |
| Jan 31 2020 |
11183 |
425.79 |
| Jan 24 2020 |
10850 |
425.79 |
| Jan 17 2020 |
10880 |
425.79 |
| Jan 10 2020 |
11441 |
425.79 |
| Jan 03 2020 |
11353 |
425.79 |
| Dec 27 2019 |
11355 |
425.79 |
| Dec 20 2019 |
11372 |
425.79 |
| Dec 13 2019 |
11428 |
425.79 |
| Dec 06 2019 |
11282 |
425.79 |
| Nov 29 2019 |
11528 |
425.79 |
| Nov 22 2019 |
11581 |
425.79 |
| Nov 15 2019 |
11667 |
425.79 |
| Nov 08 2019 |
11779 |
425.79 |
| Nov 01 2019 |
11792 |
425.79 |
| Oct 25 2019 |
11739 |
425.79 |
| Oct 18 2019 |
11472 |
425.79 |
| Oct 11 2019 |
11591 |
425.79 |
| Oct 04 2019 |
10222 |
409.88 |
| Sep 27 2019 |
10236 |
409.88 |
| Sep 20 2019 |
10094 |
409.88 |
