| Dec 22 2022 |
5180 |
442.92 |
| Dec 15 2022 |
5114 |
442.92 |
| Dec 08 2022 |
5132 |
442.92 |
| Dec 01 2022 |
5088 |
442.92 |
| Nov 24 2022 |
5087 |
442.92 |
| Nov 17 2022 |
5045 |
442.92 |
| Nov 10 2022 |
5036 |
442.92 |
| Nov 03 2022 |
4940 |
442.92 |
| Oct 27 2022 |
4731 |
442.92 |
| Oct 20 2022 |
4763 |
442.92 |
| Oct 13 2022 |
4718 |
442.92 |
| Oct 06 2022 |
4538 |
442.92 |
| Sep 29 2022 |
4428 |
442.92 |
| Sep 22 2022 |
4400 |
442.92 |
| Sep 15 2022 |
4350 |
442.92 |
| Sep 08 2022 |
4268 |
442.92 |
| Sep 01 2022 |
4258 |
442.92 |
| Aug 25 2022 |
4247 |
442.92 |
| Aug 18 2022 |
4245 |
442.92 |
| Aug 11 2022 |
4244 |
442.92 |
| Aug 04 2022 |
4229 |
442.92 |
| Jul 28 2022 |
4229 |
442.92 |
| Jul 21 2022 |
4229 |
442.92 |
| Jul 14 2022 |
4229 |
442.92 |
| Jul 07 2022 |
4229 |
442.92 |
| Jun 30 2022 |
4229 |
442.92 |
| Jun 23 2022 |
4241 |
442.92 |
| Jun 16 2022 |
4241 |
442.92 |
| Jun 09 2022 |
4243 |
442.92 |
| Jun 02 2022 |
4243 |
442.92 |
| May 26 2022 |
4239 |
442.92 |
| May 19 2022 |
4239 |
442.92 |
| May 12 2022 |
4239 |
442.92 |
| May 05 2022 |
4239 |
442.92 |
| Apr 28 2022 |
4244 |
442.92 |
| Apr 21 2022 |
4244 |
442.92 |
| Apr 14 2022 |
4244 |
442.92 |
| Apr 07 2022 |
4244 |
442.92 |
| Mar 31 2022 |
4244 |
442.92 |
| Mar 24 2022 |
4244 |
442.92 |
| Mar 17 2022 |
4243 |
442.92 |
| Mar 10 2022 |
4243 |
442.92 |
| Mar 03 2022 |
4243 |
442.92 |
| Feb 24 2022 |
4224 |
442.92 |
| Feb 17 2022 |
4228 |
442.92 |
| Feb 10 2022 |
4232 |
442.92 |
| Feb 03 2022 |
4229 |
442.92 |
| Jan 27 2022 |
4246 |
442.92 |
| Jan 20 2022 |
4119 |
442.92 |
| Jan 13 2022 |
4122 |
442.92 |
| Jan 06 2022 |
4518 |
442.92 |
| Dec 30 2021 |
4524 |
442.92 |
| Dec 23 2021 |
4529 |
442.92 |
| Dec 16 2021 |
4623 |
442.92 |
| Dec 09 2021 |
4804 |
442.92 |
| Dec 02 2021 |
4966 |
442.92 |
| Nov 25 2021 |
5024 |
442.92 |
| Nov 18 2021 |
5267 |
442.92 |
| Nov 11 2021 |
5389 |
442.92 |
| Nov 04 2021 |
5390 |
442.92 |
| Oct 28 2021 |
5399 |
442.92 |
| Oct 21 2021 |
5601 |
442.92 |
| Oct 14 2021 |
5690 |
442.92 |
| Oct 07 2021 |
5244 |
442.92 |
| Sep 09 2021 |
7041 |
499.5 |
| Sep 02 2021 |
7086 |
499.5 |
| Aug 26 2021 |
6990 |
499.5 |
| Aug 19 2021 |
7006 |
499.5 |
| Aug 12 2021 |
6995 |
499.5 |
| Aug 05 2021 |
7081 |
499.5 |
| Jul 29 2021 |
7131 |
499.5 |
| Jun 03 2021 |
7238 |
499.5 |
| Sep 11 2020 |
16531 |
499.5 |
| Sep 04 2020 |
16842 |
499.5 |
| Aug 28 2020 |
16978 |
499.5 |
| Aug 21 2020 |
17035 |
499.5 |
| Aug 14 2020 |
17055 |
499.5 |
| Aug 07 2020 |
17193 |
499.5 |
| Jul 31 2020 |
17270 |
499.5 |
| Jul 24 2020 |
17270 |
499.5 |
| Jul 17 2020 |
17297 |
499.5 |
| Jul 10 2020 |
17333 |
499.5 |
| Jul 03 2020 |
17404 |
499.5 |
| Jun 26 2020 |
17404 |
499.5 |
| Jun 19 2020 |
17404 |
499.5 |
| Jun 12 2020 |
17412 |
499.5 |
| Jun 05 2020 |
17441 |
499.5 |
| May 29 2020 |
17467 |
499.5 |
| May 22 2020 |
17509 |
499.5 |
| May 15 2020 |
17509 |
499.5 |
| May 08 2020 |
17518 |
499.5 |
| May 01 2020 |
17530 |
499.5 |
| Apr 24 2020 |
17584 |
499.5 |
| Apr 17 2020 |
17585 |
499.5 |
| Apr 10 2020 |
17585 |
499.5 |
| Apr 03 2020 |
17585 |
499.5 |
| Mar 27 2020 |
17585 |
499.5 |
| Mar 20 2020 |
17599 |
499.5 |
| Mar 13 2020 |
17599 |
499.5 |
| Mar 06 2020 |
17599 |
499.5 |
| Feb 28 2020 |
17574 |
499.5 |
| Feb 21 2020 |
17631 |
499.5 |
| Feb 14 2020 |
17638 |
499.5 |
| Feb 07 2020 |
17664 |
499.5 |
| Jan 31 2020 |
17683 |
499.5 |
| Jan 24 2020 |
17294 |
499.5 |
| Jan 17 2020 |
17337 |
499.5 |
| Jan 10 2020 |
18032 |
499.5 |
| Jan 03 2020 |
17910 |
499.5 |
| Dec 27 2019 |
17933 |
499.5 |
| Dec 20 2019 |
17969 |
499.5 |
| Dec 13 2019 |
18061 |
499.5 |
| Dec 06 2019 |
17925 |
499.5 |
| Nov 29 2019 |
18334 |
499.5 |
| Nov 22 2019 |
18439 |
499.5 |
| Nov 15 2019 |
18627 |
499.5 |
| Nov 08 2019 |
18864 |
499.5 |
| Nov 01 2019 |
18976 |
499.5 |
| Oct 25 2019 |
18990 |
499.5 |
| Oct 18 2019 |
18585 |
499.5 |
| Oct 11 2019 |
18853 |
499.5 |
| Oct 04 2019 |
18973 |
499.5 |
| Sep 27 2019 |
18940 |
499.5 |
| Sep 20 2019 |
18631 |
499.5 |
