| Dec 02 2021 |
1790 |
327.57 |
| Nov 25 2021 |
1799 |
327.57 |
| Nov 18 2021 |
1823 |
327.57 |
| Nov 11 2021 |
2579 |
329.21 |
| Nov 04 2021 |
2626 |
329.21 |
| Oct 28 2021 |
2717 |
329.21 |
| Oct 21 2021 |
2734 |
329.21 |
| Oct 14 2021 |
2595 |
323.72 |
| Oct 07 2021 |
2554 |
323.72 |
| Sep 30 2021 |
2584 |
323.72 |
| Sep 23 2021 |
2438 |
316.49 |
| Sep 16 2021 |
2482 |
316.49 |
| Sep 09 2021 |
2514 |
316.49 |
| Sep 02 2021 |
2539 |
316.49 |
| Aug 26 2021 |
2538 |
316.49 |
| Aug 19 2021 |
2541 |
316.49 |
| Aug 12 2021 |
2551 |
316.49 |
| Aug 05 2021 |
2558 |
316.49 |
| Jul 29 2021 |
2560 |
316.49 |
| Jun 03 2021 |
2474 |
316.49 |
| Dec 04 2020 |
2647 |
327.57 |
| Nov 27 2020 |
2560 |
327.57 |
| Nov 20 2020 |
2819 |
327.57 |
| Nov 13 2020 |
3008 |
329.21 |
| Nov 06 2020 |
3192 |
329.21 |
| Oct 30 2020 |
3353 |
329.21 |
| Oct 23 2020 |
3568 |
329.21 |
| Oct 16 2020 |
3522 |
323.72 |
| Oct 09 2020 |
3638 |
323.72 |
| Oct 02 2020 |
3752 |
323.72 |
| Sep 25 2020 |
3532 |
316.49 |
| Sep 18 2020 |
3622 |
316.49 |
| Sep 11 2020 |
3654 |
316.49 |
| Sep 04 2020 |
3698 |
316.49 |
| Aug 28 2020 |
3710 |
316.49 |
| Aug 21 2020 |
3737 |
316.49 |
| Aug 14 2020 |
3744 |
316.49 |
| Aug 07 2020 |
3782 |
316.49 |
| Jul 31 2020 |
3797 |
316.49 |
| Jul 24 2020 |
3797 |
316.49 |
| Jul 17 2020 |
3808 |
316.49 |
| Jul 10 2020 |
3821 |
316.49 |
| Jul 03 2020 |
3829 |
316.49 |
| Jun 26 2020 |
3829 |
316.49 |
| Jun 19 2020 |
3829 |
316.49 |
| Jun 12 2020 |
3832 |
316.49 |
| Jun 05 2020 |
3841 |
316.49 |
| May 29 2020 |
3845 |
316.49 |
| May 22 2020 |
3848 |
316.49 |
| May 15 2020 |
3848 |
316.49 |
| May 08 2020 |
3849 |
316.49 |
| May 01 2020 |
3850 |
316.49 |
| Apr 24 2020 |
3859 |
316.49 |
| Apr 17 2020 |
3859 |
316.49 |
| Apr 10 2020 |
3859 |
316.49 |
| Apr 03 2020 |
3859 |
316.49 |
| Mar 27 2020 |
3859 |
316.49 |
| Mar 20 2020 |
3859 |
316.49 |
| Mar 13 2020 |
3859 |
316.49 |
| Mar 06 2020 |
3859 |
316.49 |
| Feb 28 2020 |
3870 |
316.49 |
| Feb 21 2020 |
3881 |
316.49 |
| Feb 14 2020 |
3884 |
316.49 |
| Feb 07 2020 |
3885 |
316.49 |
| Jan 31 2020 |
3899 |
316.49 |
| Jan 24 2020 |
3681 |
316.49 |
| Jan 17 2020 |
3696 |
316.49 |
| Jan 10 2020 |
4028 |
316.49 |
| Jan 03 2020 |
4016 |
316.49 |
| Dec 27 2019 |
4004 |
316.49 |
| Dec 20 2019 |
4012 |
316.49 |
| Dec 13 2019 |
4291 |
323.11 |
| Dec 06 2019 |
4135 |
323.11 |
| Nov 29 2019 |
4217 |
323.11 |
| Nov 22 2019 |
4365 |
325.68 |
| Nov 15 2019 |
4560 |
329.44 |
| Nov 08 2019 |
4385 |
325.44 |
| Nov 01 2019 |
4409 |
325.44 |
| Oct 25 2019 |
4345 |
325.44 |
