| Oct 19 2023 |
2431 |
374.94 |
| Oct 12 2023 |
2409 |
374.94 |
| Oct 05 2023 |
2357 |
374.94 |
| Sep 28 2023 |
2945 |
401.96 |
| Sep 21 2023 |
2888 |
401.96 |
| Sep 14 2023 |
2835 |
401.96 |
| Sep 07 2023 |
2750 |
401.96 |
| Aug 31 2023 |
2709 |
401.96 |
| Aug 24 2023 |
2659 |
401.96 |
| Aug 17 2023 |
2684 |
401.96 |
| Aug 10 2023 |
2687 |
401.96 |
| Aug 03 2023 |
2686 |
401.96 |
| Jul 27 2023 |
2674 |
401.96 |
| Jul 20 2023 |
2701 |
401.96 |
| Jul 13 2023 |
2701 |
401.96 |
| Jul 06 2023 |
2696 |
401.96 |
| Jun 29 2023 |
2685 |
401.96 |
| Jun 22 2023 |
2685 |
401.96 |
| Jun 15 2023 |
2685 |
401.96 |
| Jun 08 2023 |
2691 |
401.96 |
| Jun 01 2023 |
2667 |
401.96 |
| May 25 2023 |
2638 |
401.96 |
| May 18 2023 |
2638 |
401.96 |
| May 11 2023 |
2638 |
401.96 |
| May 04 2023 |
2626 |
401.96 |
| Apr 27 2023 |
2627 |
401.96 |
| Apr 20 2023 |
2627 |
401.96 |
| Apr 13 2023 |
2627 |
401.96 |
| Apr 06 2023 |
2629 |
401.96 |
| Mar 30 2023 |
2660 |
401.96 |
| Mar 23 2023 |
2660 |
401.96 |
| Mar 16 2023 |
2660 |
401.96 |
| Mar 09 2023 |
2660 |
401.96 |
| Mar 02 2023 |
2628 |
401.96 |
| Feb 23 2023 |
2629 |
401.96 |
| Feb 16 2023 |
2642 |
401.96 |
| Feb 09 2023 |
2653 |
401.96 |
| Feb 02 2023 |
2675 |
401.96 |
| Jan 26 2023 |
2671 |
401.96 |
| Jan 19 2023 |
2689 |
401.96 |
| Jan 12 2023 |
2603 |
401.96 |
| Jan 05 2023 |
2975 |
401.96 |
| Dec 29 2022 |
2970 |
401.96 |
| Dec 22 2022 |
3635 |
401.96 |
| Dec 15 2022 |
3581 |
401.96 |
| Dec 08 2022 |
3593 |
401.96 |
| Dec 01 2022 |
3576 |
401.96 |
| Nov 24 2022 |
3574 |
401.96 |
| Nov 17 2022 |
3547 |
401.96 |
| Nov 10 2022 |
3537 |
401.96 |
| Nov 03 2022 |
3463 |
401.96 |
| Oct 27 2022 |
3345 |
401.96 |
| Oct 20 2022 |
4268 |
428.99 |
| Oct 13 2022 |
4238 |
428.99 |
| Oct 06 2022 |
4097 |
428.99 |
| Oct 07 2021 |
2653 |
368.49 |
| Sep 30 2021 |
2647 |
368.49 |
| Sep 23 2021 |
2544 |
368.49 |
| Sep 16 2021 |
2751 |
378.23 |
| Sep 09 2021 |
6125 |
414.15 |
| Sep 02 2021 |
6249 |
414.15 |
| Aug 26 2021 |
6255 |
414.15 |
| Aug 19 2021 |
6265 |
414.15 |
| Aug 12 2021 |
6279 |
414.15 |
| Aug 05 2021 |
6290 |
414.15 |
| Jul 29 2021 |
6295 |
414.15 |
| Jun 03 2021 |
5735 |
414.15 |
| Oct 09 2020 |
5810 |
368.49 |
| Oct 02 2020 |
5986 |
368.49 |
| Sep 25 2020 |
6105 |
368.49 |
| Sep 18 2020 |
6850 |
378.23 |
| Sep 11 2020 |
9597 |
414.15 |
| Sep 04 2020 |
9748 |
414.15 |
| Aug 28 2020 |
9814 |
414.15 |
| Aug 21 2020 |
9851 |
414.15 |
| Aug 14 2020 |
9859 |
414.15 |
| Aug 07 2020 |
9951 |
414.15 |
| Jul 31 2020 |
9992 |
414.15 |
| Jul 24 2020 |
9992 |
414.15 |
| Jul 17 2020 |
10008 |
414.15 |
| Jul 10 2020 |
10037 |
414.15 |
| Jul 03 2020 |
10071 |
414.15 |
| Jun 26 2020 |
10071 |
414.15 |
| Jun 19 2020 |
10071 |
414.15 |
| Jun 12 2020 |
10076 |
414.15 |
| Jun 05 2020 |
10093 |
414.15 |
| May 29 2020 |
10109 |
414.15 |
| May 22 2020 |
10141 |
414.15 |
| May 15 2020 |
10141 |
414.15 |
| May 08 2020 |
10147 |
414.15 |
| May 01 2020 |
10153 |
414.15 |
| Apr 24 2020 |
10183 |
414.15 |
| Apr 17 2020 |
10183 |
414.15 |
| Apr 10 2020 |
10183 |
414.15 |
| Apr 03 2020 |
10183 |
414.15 |
| Mar 27 2020 |
10183 |
414.15 |
| Mar 20 2020 |
10191 |
414.15 |
| Mar 13 2020 |
10191 |
414.15 |
| Mar 06 2020 |
10191 |
414.15 |
| Feb 28 2020 |
10182 |
414.15 |
| Feb 21 2020 |
10227 |
414.15 |
| Feb 14 2020 |
10230 |
414.15 |
| Feb 07 2020 |
10245 |
414.15 |
| Jan 31 2020 |
10267 |
414.15 |
| Jan 24 2020 |
9940 |
414.15 |
| Jan 17 2020 |
9968 |
414.15 |
| Jan 10 2020 |
10511 |
414.15 |
| Jan 03 2020 |
10424 |
414.15 |
| Dec 27 2019 |
10424 |
414.15 |
| Dec 20 2019 |
10445 |
414.15 |
| Dec 13 2019 |
10487 |
414.15 |
| Dec 06 2019 |
10318 |
414.15 |
| Nov 29 2019 |
10521 |
414.15 |
| Nov 22 2019 |
10572 |
414.15 |
| Nov 15 2019 |
10647 |
414.15 |
| Nov 08 2019 |
10750 |
414.15 |
| Nov 01 2019 |
10747 |
414.15 |
| Oct 25 2019 |
10679 |
414.15 |
| Oct 18 2019 |
12510 |
436.98 |
| Oct 11 2019 |
12672 |
436.98 |
| Oct 04 2019 |
12769 |
436.98 |
| Sep 27 2019 |
17656 |
486 |
| Sep 20 2019 |
17404 |
486 |
