Nov 11 2013 |
9716 |
419.83 |
Nov 04 2013 |
9650 |
419.83 |
Oct 28 2013 |
9626 |
419.83 |
Oct 21 2013 |
9454 |
419.83 |
Oct 14 2013 |
9405 |
419.83 |
Oct 07 2013 |
9358 |
419.83 |
Sep 30 2013 |
9364 |
419.83 |
Sep 23 2013 |
9358 |
419.83 |
Sep 16 2013 |
9379 |
419.83 |
Sep 09 2013 |
9411 |
419.83 |
Sep 02 2013 |
9483 |
419.83 |
Aug 26 2013 |
9455 |
419.83 |
Aug 19 2013 |
9469 |
419.83 |
Aug 12 2013 |
9468 |
419.83 |
Aug 05 2013 |
9470 |
419.83 |
Jul 29 2013 |
9471 |
419.83 |
Jul 22 2013 |
9502 |
419.83 |
Jul 15 2013 |
9502 |
419.83 |
Jul 08 2013 |
9502 |
419.83 |
Jul 01 2013 |
9502 |
419.83 |
Jun 24 2013 |
9502 |
419.83 |
Jun 17 2013 |
9502 |
419.83 |
Jun 10 2013 |
9502 |
419.83 |
Jun 03 2013 |
9502 |
419.83 |
May 27 2013 |
9502 |
419.83 |
May 20 2013 |
9502 |
419.83 |
May 13 2013 |
9502 |
419.83 |
May 06 2013 |
9502 |
419.83 |
Apr 29 2013 |
9502 |
419.83 |
Apr 22 2013 |
9482 |
419.83 |
Apr 15 2013 |
9491 |
419.83 |
Apr 08 2013 |
9491 |
419.83 |
Apr 01 2013 |
9490 |
419.83 |
Mar 25 2013 |
9487 |
419.83 |
Mar 18 2013 |
9487 |
419.83 |
Mar 11 2013 |
9487 |
419.83 |
Mar 04 2013 |
9487 |
419.83 |
Feb 25 2013 |
9487 |
419.83 |
Feb 18 2013 |
9494 |
419.83 |
Feb 11 2013 |
9504 |
419.83 |
Feb 04 2013 |
9472 |
419.83 |
Jan 28 2013 |
9517 |
419.83 |
Jan 21 2013 |
9524 |
419.83 |
Jan 14 2013 |
9601 |
419.83 |
Jan 07 2013 |
9559 |
419.83 |
Dec 31 2012 |
9569 |
419.83 |
Dec 24 2012 |
9562 |
419.83 |
Dec 17 2012 |
9583 |
419.83 |
Dec 10 2012 |
9475 |
419.83 |
Dec 03 2012 |
9604 |
419.83 |
Nov 26 2012 |
9528 |
419.83 |
Sep 28 2007 |
2232 |
421.5 |
Sep 21 2007 |
2110 |
421.5 |
Sep 14 2007 |
2055 |
421.5 |
Aug 24 2007 |
2009 |
421.5 |
Dec 14 2006 |
1866 |
421.5 |
Dec 08 2006 |
1857 |
421.5 |
Dec 01 2006 |
1817 |
421.5 |
Nov 24 2006 |
1784 |
421.5 |
Nov 17 2006 |
1598 |
421.5 |
Nov 10 2006 |
1550 |
421.5 |
Nov 03 2006 |
1445 |
421.5 |
Oct 27 2006 |
1376 |
421.5 |
Oct 20 2006 |
1252 |
421.5 |
Oct 13 2006 |
1048 |
421.5 |
Oct 06 2006 |
842 |
421.5 |