| Dec 22 2022 |
2970 |
380.26 |
| Dec 15 2022 |
2918 |
380.26 |
| Dec 08 2022 |
2932 |
380.26 |
| Dec 01 2022 |
2922 |
380.26 |
| Nov 24 2022 |
2922 |
380.26 |
| Nov 17 2022 |
2912 |
380.26 |
| Nov 10 2022 |
2910 |
380.26 |
| Nov 03 2022 |
2863 |
380.26 |
| Oct 27 2022 |
2773 |
380.26 |
| Oct 20 2022 |
2814 |
380.26 |
| Oct 13 2022 |
2784 |
380.26 |
| Oct 06 2022 |
2722 |
380.26 |
| Sep 29 2022 |
2672 |
380.26 |
| Sep 22 2022 |
2671 |
380.26 |
| Sep 15 2022 |
2646 |
380.26 |
| Sep 08 2022 |
2604 |
380.26 |
| Sep 01 2022 |
2598 |
380.26 |
| Aug 25 2022 |
2593 |
380.26 |
| Aug 18 2022 |
2593 |
380.26 |
| Aug 11 2022 |
2588 |
380.26 |
| Aug 04 2022 |
2573 |
380.26 |
| Jul 28 2022 |
2573 |
380.26 |
| Jul 21 2022 |
2573 |
380.26 |
| Jul 14 2022 |
2573 |
380.26 |
| Jul 07 2022 |
2573 |
380.26 |
| Jun 30 2022 |
2573 |
380.26 |
| Jun 23 2022 |
2580 |
380.26 |
| Jun 16 2022 |
2580 |
380.26 |
| Jun 09 2022 |
2579 |
380.26 |
| Jun 02 2022 |
2579 |
380.26 |
| May 26 2022 |
2576 |
380.26 |
| May 19 2022 |
2576 |
380.26 |
| May 12 2022 |
2576 |
380.26 |
| May 05 2022 |
2576 |
380.26 |
| Apr 28 2022 |
2577 |
380.26 |
| Apr 21 2022 |
2577 |
380.26 |
| Apr 14 2022 |
2577 |
380.26 |
| Apr 07 2022 |
2577 |
380.26 |
| Mar 31 2022 |
2577 |
380.26 |
| Mar 24 2022 |
2577 |
380.26 |
| Mar 17 2022 |
2578 |
380.26 |
| Mar 10 2022 |
2578 |
380.26 |
| Mar 03 2022 |
2578 |
380.26 |
| Feb 24 2022 |
2557 |
380.26 |
| Feb 17 2022 |
2561 |
380.26 |
| Feb 10 2022 |
2556 |
380.26 |
| Feb 03 2022 |
2551 |
380.26 |
| Jan 27 2022 |
2568 |
380.26 |
| Jan 20 2022 |
2478 |
380.26 |
| Jan 13 2022 |
2474 |
380.26 |
| Jan 06 2022 |
2759 |
380.26 |
| Dec 30 2021 |
2753 |
380.26 |
| Dec 23 2021 |
2748 |
380.26 |
| Dec 16 2021 |
2780 |
380.26 |
| Dec 09 2021 |
2870 |
380.26 |
| Dec 02 2021 |
2955 |
380.26 |
| Nov 25 2021 |
2977 |
380.26 |
| Nov 18 2021 |
3080 |
380.26 |
| Nov 11 2021 |
3112 |
380.26 |
| Nov 04 2021 |
3120 |
380.26 |
| Oct 28 2021 |
3081 |
380.26 |
| Oct 21 2021 |
3215 |
380.26 |
| Oct 07 2021 |
5151 |
440.83 |
| Sep 30 2021 |
5111 |
440.83 |
| Sep 23 2021 |
4926 |
440.83 |
| Sep 16 2021 |
4851 |
440.83 |
| Sep 09 2021 |
4615 |
435.8 |
| Sep 02 2021 |
4629 |
435.8 |
| Aug 26 2021 |
4575 |
435.8 |
| Aug 19 2021 |
4576 |
435.8 |
| Aug 12 2021 |
4570 |
435.8 |
| Aug 05 2021 |
4642 |
435.8 |
| Jul 29 2021 |
4674 |
435.8 |
| Jun 03 2021 |
4744 |
435.8 |
| Oct 09 2020 |
10536 |
440.83 |
| Oct 02 2020 |
10894 |
440.83 |
| Sep 25 2020 |
11150 |
440.83 |
| Sep 18 2020 |
11460 |
440.83 |
| Sep 11 2020 |
11243 |
435.8 |
| Sep 04 2020 |
11420 |
435.8 |
| Aug 28 2020 |
11493 |
435.8 |
| Aug 21 2020 |
11540 |
435.8 |
| Aug 14 2020 |
11551 |
435.8 |
| Aug 07 2020 |
11652 |
435.8 |
| Jul 31 2020 |
11701 |
435.8 |
| Jul 24 2020 |
11701 |
435.8 |
| Jul 17 2020 |
11720 |
435.8 |
| Jul 10 2020 |
11748 |
435.8 |
| Jul 03 2020 |
11797 |
435.8 |
| Jun 26 2020 |
11797 |
435.8 |
| Jun 19 2020 |
11797 |
435.8 |
| Jun 12 2020 |
11800 |
435.8 |
| Jun 05 2020 |
11819 |
435.8 |
| May 29 2020 |
11839 |
435.8 |
| May 22 2020 |
11877 |
435.8 |
| May 15 2020 |
11877 |
435.8 |
| May 08 2020 |
11881 |
435.8 |
| May 01 2020 |
11886 |
435.8 |
| Apr 24 2020 |
11925 |
435.8 |
| Apr 17 2020 |
11926 |
435.8 |
| Apr 10 2020 |
11926 |
435.8 |
| Apr 03 2020 |
11926 |
435.8 |
| Mar 27 2020 |
11926 |
435.8 |
| Mar 20 2020 |
11933 |
435.8 |
| Mar 13 2020 |
11933 |
435.8 |
| Mar 06 2020 |
11933 |
435.8 |
| Feb 28 2020 |
11912 |
435.8 |
| Feb 21 2020 |
11961 |
435.8 |
| Feb 14 2020 |
11967 |
435.8 |
| Feb 07 2020 |
11989 |
435.8 |
| Jan 31 2020 |
12012 |
435.8 |
| Jan 24 2020 |
11674 |
435.8 |
| Jan 17 2020 |
11708 |
435.8 |
| Jan 10 2020 |
12282 |
435.8 |
| Jan 03 2020 |
12193 |
435.8 |
| Dec 27 2019 |
12190 |
435.8 |
| Dec 20 2019 |
12210 |
435.8 |
| Dec 13 2019 |
12265 |
435.8 |
| Dec 06 2019 |
12144 |
435.8 |
| Nov 29 2019 |
12403 |
435.8 |
| Nov 22 2019 |
12455 |
435.8 |
| Nov 15 2019 |
12561 |
435.8 |
| Nov 08 2019 |
12708 |
435.8 |
| Nov 01 2019 |
12735 |
435.8 |
| Oct 25 2019 |
12696 |
435.8 |
| Oct 18 2019 |
11956 |
430.76 |
| Oct 11 2019 |
12066 |
430.76 |
| Oct 04 2019 |
12167 |
430.76 |
| Sep 27 2019 |
12153 |
430.76 |
| Sep 20 2019 |
11975 |
430.76 |
