| Dec 22 2022 |
1567 |
314.22 |
| Dec 15 2022 |
1541 |
314.22 |
| Dec 08 2022 |
1549 |
314.22 |
| Dec 01 2022 |
1556 |
314.22 |
| Nov 24 2022 |
1545 |
314.22 |
| Nov 17 2022 |
1527 |
314.22 |
| Nov 10 2022 |
1526 |
314.22 |
| Nov 03 2022 |
1522 |
314.22 |
| Oct 27 2022 |
1486 |
314.22 |
| Oct 20 2022 |
1502 |
314.22 |
| Oct 13 2022 |
1497 |
314.22 |
| Oct 06 2022 |
1451 |
314.22 |
| Sep 29 2022 |
1436 |
314.22 |
| Sep 22 2022 |
1439 |
314.22 |
| Sep 15 2022 |
1526 |
322.03 |
| Sep 08 2022 |
1743 |
335.81 |
| Sep 01 2022 |
1737 |
335.81 |
| Aug 25 2022 |
1735 |
335.81 |
| Aug 18 2022 |
1735 |
335.81 |
| Aug 11 2022 |
1725 |
335.81 |
| Aug 04 2022 |
1709 |
335.81 |
| Jul 28 2022 |
1709 |
335.81 |
| Jul 21 2022 |
1709 |
335.81 |
| Jul 14 2022 |
1709 |
335.81 |
| Jul 07 2022 |
1709 |
335.81 |
| Jun 30 2022 |
1709 |
335.81 |
| Jun 23 2022 |
1714 |
335.81 |
| Jun 16 2022 |
1714 |
335.81 |
| Jun 09 2022 |
1714 |
335.81 |
| Jun 02 2022 |
1714 |
335.81 |
| May 26 2022 |
1711 |
335.81 |
| May 19 2022 |
1711 |
335.81 |
| May 12 2022 |
1711 |
335.81 |
| May 05 2022 |
1711 |
335.81 |
| Apr 28 2022 |
1711 |
335.81 |
| Apr 21 2022 |
1711 |
335.81 |
| Apr 14 2022 |
1711 |
335.81 |
| Apr 07 2022 |
1711 |
335.81 |
| Mar 31 2022 |
1711 |
335.81 |
| Mar 24 2022 |
1711 |
335.81 |
| Mar 17 2022 |
1713 |
335.81 |
| Mar 10 2022 |
1713 |
335.81 |
| Mar 03 2022 |
1713 |
335.81 |
| Feb 24 2022 |
1690 |
335.81 |
| Feb 17 2022 |
1696 |
335.81 |
| Feb 10 2022 |
1693 |
335.81 |
| Feb 03 2022 |
1690 |
335.81 |
| Jan 27 2022 |
1705 |
335.81 |
| Jan 20 2022 |
1639 |
335.81 |
| Jan 13 2022 |
1635 |
335.81 |
| Jan 06 2022 |
1847 |
335.81 |
| Dec 30 2021 |
1850 |
335.81 |
| Dec 23 2021 |
1839 |
335.81 |
| Dec 16 2021 |
1848 |
335.81 |
| Dec 09 2021 |
1897 |
335.81 |
| Dec 02 2021 |
1940 |
335.81 |
| Nov 25 2021 |
1950 |
335.81 |
| Nov 18 2021 |
1984 |
335.81 |
| Nov 11 2021 |
1976 |
335.81 |
| Nov 04 2021 |
1976 |
335.81 |
| Oct 28 2021 |
1676 |
322.03 |
| Oct 21 2021 |
1730 |
322.03 |
| Oct 14 2021 |
1710 |
322.03 |
| Oct 07 2021 |
1627 |
322.03 |
| Sep 30 2021 |
1617 |
322.03 |
| Sep 09 2021 |
2954 |
387.19 |
| Sep 02 2021 |
2979 |
387.19 |
| Aug 26 2021 |
2970 |
387.19 |
| Aug 19 2021 |
2973 |
387.19 |
| Aug 12 2021 |
2969 |
387.19 |
| Aug 05 2021 |
3019 |
387.19 |
| Jul 29 2021 |
3038 |
387.19 |
| Jun 03 2021 |
3099 |
387.19 |
| Sep 11 2020 |
7556 |
387.19 |
| Sep 04 2020 |
7655 |
387.19 |
| Aug 28 2020 |
7720 |
387.19 |
| Aug 21 2020 |
7759 |
387.19 |
| Aug 14 2020 |
7768 |
387.19 |
| Aug 07 2020 |
7845 |
387.19 |
| Jul 31 2020 |
7875 |
387.19 |
| Jul 24 2020 |
7875 |
387.19 |
| Jul 17 2020 |
7888 |
387.19 |
| Jul 10 2020 |
7913 |
387.19 |
| Jul 03 2020 |
7939 |
387.19 |
| Jun 26 2020 |
7939 |
387.19 |
| Jun 19 2020 |
7939 |
387.19 |
| Jun 12 2020 |
7946 |
387.19 |
| Jun 05 2020 |
7959 |
387.19 |
| May 29 2020 |
7970 |
387.19 |
| May 22 2020 |
7991 |
387.19 |
| May 15 2020 |
7991 |
387.19 |
| May 08 2020 |
7996 |
387.19 |
| May 01 2020 |
7996 |
387.19 |
| Apr 24 2020 |
8026 |
387.19 |
| Apr 17 2020 |
8026 |
387.19 |
| Apr 10 2020 |
8026 |
387.19 |
| Apr 03 2020 |
8026 |
387.19 |
| Mar 27 2020 |
8026 |
387.19 |
| Mar 20 2020 |
8032 |
387.19 |
| Mar 13 2020 |
8032 |
387.19 |
| Mar 06 2020 |
8032 |
387.19 |
| Feb 28 2020 |
8028 |
387.19 |
| Feb 21 2020 |
8064 |
387.19 |
| Feb 14 2020 |
8071 |
387.19 |
| Feb 07 2020 |
8078 |
387.19 |
| Jan 31 2020 |
8096 |
387.19 |
| Jan 24 2020 |
7794 |
387.19 |
| Jan 17 2020 |
7817 |
387.19 |
| Jan 10 2020 |
8294 |
387.19 |
| Jan 03 2020 |
8242 |
387.19 |
| Dec 27 2019 |
8238 |
387.19 |
| Dec 20 2019 |
8252 |
387.19 |
| Dec 13 2019 |
8273 |
387.19 |
| Dec 06 2019 |
8124 |
387.19 |
| Nov 29 2019 |
8292 |
387.19 |
| Nov 22 2019 |
8328 |
387.19 |
| Nov 15 2019 |
8379 |
387.19 |
| Nov 08 2019 |
8403 |
387.19 |
| Nov 01 2019 |
8400 |
387.19 |
| Oct 25 2019 |
8345 |
387.19 |
| Oct 18 2019 |
8157 |
387.19 |
| Oct 11 2019 |
8273 |
387.19 |
| Oct 04 2019 |
8303 |
387.19 |
| Sep 27 2019 |
8316 |
387.19 |
| Sep 20 2019 |
8167 |
387.19 |
