| Oct 26 2023 |
9113 |
604.8 |
| Oct 19 2023 |
9280 |
604.8 |
| Oct 12 2023 |
9199 |
604.8 |
| Oct 05 2023 |
8970 |
604.8 |
| Sep 28 2023 |
8501 |
604.8 |
| Sep 21 2023 |
8483 |
604.8 |
| Sep 14 2023 |
8150 |
592.65 |
| Sep 07 2023 |
7826 |
592.65 |
| Aug 31 2023 |
7736 |
592.65 |
| Aug 24 2023 |
7627 |
592.65 |
| Aug 17 2023 |
7686 |
592.65 |
| Aug 10 2023 |
7688 |
592.65 |
| Aug 03 2023 |
7693 |
592.65 |
| Jul 27 2023 |
7675 |
592.65 |
| Jul 20 2023 |
7666 |
592.65 |
| Jul 13 2023 |
7666 |
592.65 |
| Jul 06 2023 |
7651 |
592.65 |
| Jun 29 2023 |
7628 |
592.65 |
| Jun 22 2023 |
7628 |
592.65 |
| Jun 15 2023 |
7628 |
592.65 |
| Jun 08 2023 |
7637 |
592.65 |
| Jun 01 2023 |
7595 |
592.65 |
| May 25 2023 |
7528 |
592.65 |
| May 18 2023 |
7528 |
592.65 |
| May 11 2023 |
7528 |
592.65 |
| May 04 2023 |
7500 |
592.65 |
| Apr 27 2023 |
7501 |
592.65 |
| Apr 20 2023 |
7501 |
592.65 |
| Apr 13 2023 |
7501 |
592.65 |
| Apr 06 2023 |
7506 |
592.65 |
| Mar 30 2023 |
7576 |
592.65 |
| Mar 23 2023 |
7576 |
592.65 |
| Mar 16 2023 |
7576 |
592.65 |
| Mar 09 2023 |
7576 |
592.65 |
| Mar 02 2023 |
7505 |
592.65 |
| Feb 23 2023 |
7515 |
592.65 |
| Feb 16 2023 |
7557 |
592.65 |
| Feb 09 2023 |
7585 |
592.65 |
| Feb 02 2023 |
7621 |
592.65 |
| Jan 26 2023 |
7628 |
592.65 |
| Jan 19 2023 |
7642 |
592.65 |
| Jan 12 2023 |
7538 |
592.65 |
| Jan 05 2023 |
8016 |
592.65 |
| Dec 29 2022 |
8010 |
592.65 |
| Dec 22 2022 |
12973 |
598.26 |
| Dec 15 2022 |
12945 |
598.26 |
| Dec 08 2022 |
12870 |
598.26 |
| Dec 01 2022 |
12734 |
598.26 |
| Nov 24 2022 |
12696 |
598.26 |
| Nov 17 2022 |
12452 |
598.26 |
| Nov 10 2022 |
12266 |
598.26 |
| Nov 03 2022 |
11903 |
598.26 |
| Oct 27 2022 |
9976 |
595 |
| Oct 20 2022 |
9971 |
595 |
| Oct 13 2022 |
9880 |
595 |
| Oct 06 2022 |
9412 |
595 |
| Sep 29 2022 |
9087 |
595 |
| Sep 22 2022 |
9387 |
609.49 |
| Sep 15 2022 |
9207 |
609.49 |
| Sep 08 2022 |
8978 |
609.49 |
| Sep 01 2022 |
8946 |
609.49 |
| Aug 25 2022 |
8903 |
609.49 |
| Aug 18 2022 |
8898 |
609.49 |
| Aug 11 2022 |
8897 |
609.49 |
| Aug 04 2022 |
8870 |
609.49 |
| Jul 28 2022 |
8870 |
609.49 |
| Jul 21 2022 |
8870 |
609.49 |
| Jul 14 2022 |
8870 |
609.49 |
| Jul 07 2022 |
8870 |
609.49 |
| Jun 30 2022 |
8870 |
609.49 |
| Jun 23 2022 |
8875 |
609.49 |
| Jun 16 2022 |
8875 |
609.49 |
| Jun 09 2022 |
8880 |
609.49 |
| Jun 02 2022 |
8880 |
609.49 |
| May 26 2022 |
8876 |
609.49 |
| May 19 2022 |
8876 |
609.49 |
| May 12 2022 |
8876 |
609.49 |
| May 05 2022 |
8876 |
609.49 |
| Apr 28 2022 |
8879 |
609.49 |
| Apr 21 2022 |
8879 |
609.49 |
| Apr 14 2022 |
8879 |
609.49 |
| Apr 07 2022 |
8879 |
609.49 |
| Mar 31 2022 |
8879 |
609.49 |
| Mar 24 2022 |
8880 |
609.49 |
| Mar 17 2022 |
8856 |
609.49 |
| Mar 10 2022 |
8856 |
609.49 |
| Mar 03 2022 |
8856 |
609.49 |
| Feb 24 2022 |
8849 |
609.49 |
| Feb 17 2022 |
8866 |
609.49 |
| Feb 10 2022 |
8868 |
609.49 |
| Feb 03 2022 |
8868 |
609.49 |
| Jan 27 2022 |
8863 |
609.49 |
| Jan 20 2022 |
8738 |
609.49 |
| Jan 13 2022 |
8749 |
609.49 |
| Jan 06 2022 |
9227 |
609.49 |
| Dec 30 2021 |
9232 |
609.49 |
| Dec 23 2021 |
9245 |
609.49 |
| Dec 16 2021 |
9466 |
609.49 |
| Dec 09 2021 |
9756 |
609.49 |
| Dec 02 2021 |
10042 |
609.49 |
| Nov 25 2021 |
10216 |
609.49 |
| Nov 18 2021 |
10765 |
609.49 |
| Nov 11 2021 |
11169 |
609.49 |
| Oct 28 2021 |
10474 |
579.51 |
| Oct 21 2021 |
10724 |
579.51 |
| Oct 14 2021 |
10900 |
579.51 |
| Oct 07 2021 |
11028 |
597.01 |
| Sep 30 2021 |
10882 |
597.01 |
| Sep 23 2021 |
10484 |
597.01 |
| Sep 16 2021 |
10285 |
597.01 |
| Sep 09 2021 |
11896 |
610.12 |
| Sep 02 2021 |
12170 |
610.12 |
| Aug 26 2021 |
12206 |
610.12 |
| Aug 19 2021 |
12237 |
610.12 |
| Aug 12 2021 |
12258 |
610.12 |
| Aug 05 2021 |
12278 |
610.12 |
| Jul 29 2021 |
12285 |
610.12 |
| Jun 03 2021 |
11888 |
610.12 |
| Oct 30 2020 |
16207 |
579.51 |
| Oct 23 2020 |
17597 |
579.51 |
| Oct 16 2020 |
18728 |
579.51 |
| Oct 09 2020 |
18768 |
562.78 |
| Oct 02 2020 |
19528 |
562.78 |
| Sep 25 2020 |
20028 |
562.78 |
| Sep 18 2020 |
20593 |
562.78 |
| Sep 11 2020 |
22787 |
591.67 |
| Sep 04 2020 |
23266 |
591.67 |
| Aug 28 2020 |
23503 |
591.67 |
| Aug 21 2020 |
23576 |
591.67 |
| Aug 14 2020 |
23601 |
591.67 |
| Aug 07 2020 |
23777 |
591.67 |
| Jul 31 2020 |
23888 |
591.67 |
| Jul 24 2020 |
23888 |
591.67 |
| Jul 17 2020 |
23918 |
591.67 |
| Jul 10 2020 |
23962 |
591.67 |
| Jul 03 2020 |
24059 |
591.67 |
| Jun 26 2020 |
24059 |
591.67 |
| Jun 19 2020 |
24059 |
591.67 |
| Jun 12 2020 |
24075 |
591.67 |
| Jun 05 2020 |
24115 |
591.67 |
| May 29 2020 |
24149 |
591.67 |
| May 22 2020 |
24203 |
591.67 |
| May 15 2020 |
24203 |
591.67 |
| May 08 2020 |
24218 |
591.67 |
| May 01 2020 |
24228 |
591.67 |
| Apr 24 2020 |
24301 |
591.67 |
| Apr 17 2020 |
24302 |
591.67 |
| Apr 10 2020 |
24302 |
591.67 |
| Apr 03 2020 |
24302 |
591.67 |
| Mar 27 2020 |
24302 |
591.67 |
| Mar 20 2020 |
24320 |
591.67 |
| Mar 13 2020 |
24320 |
591.67 |
| Mar 06 2020 |
24320 |
591.67 |
| Feb 28 2020 |
24305 |
591.67 |
| Feb 21 2020 |
24371 |
591.67 |
| Feb 14 2020 |
24380 |
591.67 |
| Feb 07 2020 |
24407 |
591.67 |
| Jan 31 2020 |
24427 |
591.67 |
| Jan 24 2020 |
23991 |
591.67 |
| Jan 17 2020 |
24061 |
591.67 |
| Jan 10 2020 |
24825 |
591.67 |
| Jan 03 2020 |
24653 |
591.67 |
| Dec 27 2019 |
24673 |
591.67 |
| Dec 20 2019 |
24717 |
591.67 |
| Dec 13 2019 |
24827 |
591.67 |
| Dec 06 2019 |
24748 |
591.67 |
| Nov 29 2019 |
25337 |
591.67 |
| Nov 22 2019 |
25504 |
591.67 |
| Nov 15 2019 |
25765 |
591.67 |
| Nov 08 2019 |
26584 |
597.75 |
| Nov 01 2019 |
26817 |
597.75 |
| Oct 25 2019 |
26953 |
597.75 |
| Oct 18 2019 |
29467 |
649.45 |
| Oct 11 2019 |
29931 |
649.45 |
| Oct 04 2019 |
30016 |
649.45 |
| Sep 27 2019 |
29924 |
649.45 |
| Sep 20 2019 |
29624 |
649.45 |
