| Dec 22 2022 |
10998 |
518.87 |
| Dec 15 2022 |
10970 |
518.87 |
| Dec 08 2022 |
10904 |
518.87 |
| Dec 01 2022 |
10787 |
518.87 |
| Nov 24 2022 |
10776 |
518.87 |
| Nov 17 2022 |
10574 |
518.87 |
| Nov 10 2022 |
10408 |
518.87 |
| Nov 03 2022 |
10082 |
518.87 |
| Oct 27 2022 |
9515 |
518.87 |
| Oct 20 2022 |
9153 |
518.87 |
| Oct 13 2022 |
9011 |
518.87 |
| Oct 06 2022 |
8650 |
518.87 |
| Sep 29 2022 |
8406 |
518.87 |
| Sep 22 2022 |
8301 |
518.87 |
| Sep 15 2022 |
8199 |
518.87 |
| Sep 08 2022 |
8169 |
518.87 |
| Sep 01 2022 |
8159 |
518.87 |
| Aug 25 2022 |
8148 |
518.87 |
| Aug 18 2022 |
8144 |
518.87 |
| Aug 11 2022 |
8158 |
518.87 |
| Aug 04 2022 |
8128 |
518.87 |
| Jul 28 2022 |
8128 |
518.87 |
| Jul 21 2022 |
8128 |
518.87 |
| Jul 14 2022 |
8128 |
518.87 |
| Jul 07 2022 |
8128 |
518.87 |
| Jun 30 2022 |
8128 |
518.87 |
| Jun 23 2022 |
8106 |
518.87 |
| Jun 16 2022 |
8106 |
518.87 |
| Jun 09 2022 |
8113 |
518.87 |
| Jun 02 2022 |
8113 |
518.87 |
| May 26 2022 |
8112 |
518.87 |
| May 19 2022 |
8112 |
518.87 |
| May 12 2022 |
8112 |
518.87 |
| May 05 2022 |
8112 |
518.87 |
| Apr 28 2022 |
8096 |
518.87 |
| Apr 21 2022 |
8096 |
518.87 |
| Apr 14 2022 |
8096 |
518.87 |
| Apr 07 2022 |
8096 |
518.87 |
| Mar 31 2022 |
8096 |
518.87 |
| Mar 24 2022 |
8096 |
518.87 |
| Mar 17 2022 |
8084 |
518.87 |
| Mar 10 2022 |
8084 |
518.87 |
| Mar 03 2022 |
8084 |
518.87 |
| Feb 24 2022 |
8067 |
518.87 |
| Feb 17 2022 |
8075 |
518.87 |
| Feb 10 2022 |
8078 |
518.87 |
| Feb 03 2022 |
8091 |
518.87 |
| Jan 27 2022 |
8095 |
518.87 |
| Jan 20 2022 |
7968 |
518.87 |
| Jan 13 2022 |
8000 |
518.87 |
| Jan 06 2022 |
8149 |
518.87 |
| Dec 30 2021 |
8179 |
518.87 |
| Dec 23 2021 |
8197 |
518.87 |
| Dec 16 2021 |
8181 |
518.87 |
| Dec 09 2021 |
8201 |
518.87 |
| Dec 02 2021 |
8297 |
518.87 |
| Nov 25 2021 |
8290 |
518.87 |
| Nov 18 2021 |
8313 |
518.87 |
| Nov 11 2021 |
8339 |
518.87 |
| Nov 04 2021 |
8728 |
530.73 |
| Oct 28 2021 |
8843 |
530.73 |
| Oct 21 2021 |
9098 |
530.73 |
| Oct 14 2021 |
12791 |
645.36 |
| Oct 07 2021 |
12375 |
645.36 |
| Sep 30 2021 |
12190 |
645.36 |
| Sep 23 2021 |
11768 |
645.36 |
