| Sep 14 2023 |
2875 |
403.63 |
| Sep 07 2023 |
2785 |
403.63 |
| Aug 31 2023 |
2744 |
403.63 |
| Aug 24 2023 |
2694 |
403.63 |
| Aug 17 2023 |
2721 |
403.63 |
| Aug 10 2023 |
2724 |
403.63 |
| Aug 03 2023 |
2723 |
403.63 |
| Jul 27 2023 |
2712 |
403.63 |
| Jul 20 2023 |
2739 |
403.63 |
| Jul 13 2023 |
2739 |
403.63 |
| Jul 06 2023 |
2734 |
403.63 |
| Jun 29 2023 |
2723 |
403.63 |
| Jun 22 2023 |
2723 |
403.63 |
| Jun 15 2023 |
2723 |
403.63 |
| Jun 08 2023 |
2729 |
403.63 |
| Jun 01 2023 |
2704 |
403.63 |
| May 25 2023 |
2675 |
403.63 |
| May 18 2023 |
2675 |
403.63 |
| May 11 2023 |
2675 |
403.63 |
| May 04 2023 |
2663 |
403.63 |
| Apr 27 2023 |
2664 |
403.63 |
| Apr 20 2023 |
2664 |
403.63 |
| Apr 13 2023 |
2664 |
403.63 |
| Apr 06 2023 |
2666 |
403.63 |
| Mar 30 2023 |
2697 |
403.63 |
| Mar 23 2023 |
2697 |
403.63 |
| Mar 16 2023 |
2697 |
403.63 |
| Mar 09 2023 |
2697 |
403.63 |
| Mar 02 2023 |
2665 |
403.63 |
| Feb 23 2023 |
2666 |
403.63 |
| Feb 16 2023 |
2679 |
403.63 |
| Feb 09 2023 |
2690 |
403.63 |
| Feb 02 2023 |
2712 |
403.63 |
| Jan 26 2023 |
2707 |
403.63 |
| Jan 19 2023 |
2727 |
403.63 |
| Jan 12 2023 |
2638 |
403.63 |
| Jan 05 2023 |
3016 |
403.63 |
| Dec 29 2022 |
3011 |
403.63 |
| Dec 22 2022 |
3695 |
403.63 |
| Dec 15 2022 |
3640 |
403.63 |
| Dec 08 2022 |
3654 |
403.63 |
| Dec 01 2022 |
3634 |
403.63 |
| Nov 24 2022 |
3632 |
403.63 |
| Nov 17 2022 |
3603 |
403.63 |
| Nov 10 2022 |
3593 |
403.63 |
| Nov 03 2022 |
3519 |
403.63 |
| Oct 27 2022 |
3395 |
403.63 |
| Oct 20 2022 |
3438 |
403.63 |
| Oct 13 2022 |
3407 |
403.63 |
| Oct 06 2022 |
3325 |
403.63 |
| Sep 29 2022 |
3275 |
403.63 |
| Sep 22 2022 |
3271 |
403.63 |
| Nov 18 2021 |
5577 |
450.61 |
| Nov 11 2021 |
8607 |
526.96 |
| Nov 04 2021 |
8593 |
526.96 |
| Oct 28 2021 |
8954 |
522.09 |
| Oct 21 2021 |
9025 |
522.09 |
| Oct 14 2021 |
9204 |
522.09 |
| Oct 07 2021 |
9175 |
522.09 |
| Sep 30 2021 |
9373 |
522.09 |
| Sep 23 2021 |
9592 |
522.09 |
| Sep 16 2021 |
9835 |
522.09 |
| Sep 09 2021 |
9488 |
503.5 |
| Sep 02 2021 |
9676 |
503.5 |
| Aug 26 2021 |
9692 |
503.5 |
| Aug 19 2021 |
9717 |
503.5 |
| Aug 12 2021 |
9739 |
503.5 |
| Aug 05 2021 |
9755 |
503.5 |
| Jul 29 2021 |
9762 |
503.5 |
| Jun 03 2021 |
10117 |
503.5 |
| Nov 20 2020 |
7509 |
450.61 |
| Nov 13 2020 |
11761 |
526.96 |
| Nov 06 2020 |
12799 |
526.96 |
| Oct 30 2020 |
13618 |
522.09 |
| Oct 23 2020 |
14747 |
522.09 |
| Oct 16 2020 |
15576 |
522.09 |
| Oct 09 2020 |
16364 |
522.09 |
| Oct 02 2020 |
16987 |
522.09 |
| Sep 25 2020 |
17398 |
522.09 |
| Sep 18 2020 |
17864 |
522.09 |
| Sep 11 2020 |
16867 |
503.5 |
| Sep 04 2020 |
17183 |
503.5 |
| Aug 28 2020 |
17320 |
503.5 |
| Aug 21 2020 |
17376 |
503.5 |
| Aug 14 2020 |
17397 |
503.5 |
| Aug 07 2020 |
17535 |
503.5 |
| Jul 31 2020 |
17615 |
503.5 |
| Jul 24 2020 |
17615 |
503.5 |
| Jul 17 2020 |
17644 |
503.5 |
| Jul 10 2020 |
17679 |
503.5 |
| Jul 03 2020 |
17749 |
503.5 |
| Jun 26 2020 |
17749 |
503.5 |
| Jun 19 2020 |
17749 |
503.5 |
| Jun 12 2020 |
17757 |
503.5 |
| Jun 05 2020 |
17786 |
503.5 |
| May 29 2020 |
17814 |
503.5 |
| May 22 2020 |
17853 |
503.5 |
| May 15 2020 |
17853 |
503.5 |
| May 08 2020 |
17859 |
503.5 |
| May 01 2020 |
17870 |
503.5 |
| Apr 24 2020 |
17926 |
503.5 |
| Apr 17 2020 |
17927 |
503.5 |
| Apr 10 2020 |
17927 |
503.5 |
| Apr 03 2020 |
17927 |
503.5 |
| Mar 27 2020 |
17927 |
503.5 |
| Mar 20 2020 |
17942 |
503.5 |
| Mar 13 2020 |
17942 |
503.5 |
| Mar 06 2020 |
17942 |
503.5 |
| Feb 28 2020 |
17917 |
503.5 |
| Feb 21 2020 |
17977 |
503.5 |
| Feb 14 2020 |
17987 |
503.5 |
| Feb 07 2020 |
18011 |
503.5 |
| Jan 31 2020 |
18030 |
503.5 |
| Jan 24 2020 |
17640 |
503.5 |
| Jan 17 2020 |
17685 |
503.5 |
| Jan 10 2020 |
18384 |
503.5 |
| Jan 03 2020 |
18256 |
503.5 |
| Dec 27 2019 |
18281 |
503.5 |
| Dec 20 2019 |
18316 |
503.5 |
| Dec 13 2019 |
18414 |
503.5 |
| Dec 06 2019 |
18283 |
503.5 |
| Nov 29 2019 |
21526 |
538.88 |
| Nov 22 2019 |
21660 |
538.88 |
| Nov 15 2019 |
20625 |
522.78 |
| Nov 08 2019 |
21391 |
528.34 |
| Nov 01 2019 |
21504 |
528.34 |
| Oct 25 2019 |
21560 |
528.34 |
| Oct 18 2019 |
21103 |
528.34 |
| Oct 11 2019 |
21423 |
528.34 |
| Oct 04 2019 |
21555 |
528.34 |
| Sep 27 2019 |
21483 |
528.34 |
| Sep 20 2019 |
21173 |
528.34 |
