| May 01 2024 |
8559 |
658.85 |
| Apr 25 2024 |
8572 |
658.85 |
| Apr 18 2024 |
8572 |
658.85 |
| Apr 11 2024 |
8574 |
658.85 |
| Apr 04 2024 |
8574 |
658.85 |
| Mar 28 2024 |
8574 |
658.85 |
| Mar 21 2024 |
8574 |
658.85 |
| Mar 14 2024 |
8574 |
658.85 |
| Mar 07 2024 |
8574 |
658.85 |
| Feb 29 2024 |
8574 |
658.85 |
| Feb 22 2024 |
8578 |
658.85 |
| Feb 15 2024 |
8584 |
658.85 |
| Feb 08 2024 |
8594 |
658.85 |
| Feb 01 2024 |
8598 |
658.85 |
| Jan 25 2024 |
8597 |
658.85 |
| Jan 18 2024 |
8608 |
658.85 |
| Jan 11 2024 |
8572 |
658.85 |
| Jan 04 2024 |
8599 |
658.85 |
| Dec 28 2023 |
8607 |
658.85 |
| Dec 21 2023 |
8591 |
658.85 |
| Dec 14 2023 |
8612 |
658.85 |
| Dec 07 2023 |
8507 |
658.85 |
| Nov 30 2023 |
8481 |
645.61 |
| Nov 23 2023 |
9582 |
646.41 |
| Nov 16 2023 |
9894 |
646.41 |
| Nov 09 2023 |
8519 |
643.1 |
| Nov 02 2023 |
8529 |
647.43 |
| Oct 26 2023 |
8449 |
650.56 |
| Oct 19 2023 |
8579 |
650.56 |
| Oct 12 2023 |
8381 |
660.5 |
| Oct 05 2023 |
8500 |
660.5 |
| Sep 28 2023 |
8500 |
660.5 |
| Sep 21 2023 |
8526 |
660.5 |
| Sep 14 2023 |
8695 |
660.5 |
| Sep 07 2023 |
8718 |
660.5 |
| Aug 31 2023 |
8800 |
660.5 |
| Aug 24 2023 |
8789 |
660.5 |
| Aug 17 2023 |
8776 |
660.5 |
| Aug 10 2023 |
8778 |
660.5 |
| Aug 03 2023 |
8790 |
660.5 |
| Jul 27 2023 |
8777 |
660.5 |
| Jul 20 2023 |
8626 |
660.5 |
| Jul 13 2023 |
8626 |
660.5 |
| Jul 06 2023 |
8589 |
660.5 |
| Jun 29 2023 |
8597 |
660.5 |
| Jun 22 2023 |
8597 |
660.5 |
| Jun 15 2023 |
8597 |
660.5 |
| Jun 08 2023 |
8603 |
660.5 |
| Jun 01 2023 |
8590 |
660.5 |
| May 25 2023 |
8583 |
660.5 |
| May 18 2023 |
8583 |
660.5 |
| May 11 2023 |
8583 |
660.5 |
| May 04 2023 |
8580 |
660.5 |
| Apr 27 2023 |
8581 |
660.5 |
| Apr 20 2023 |
8581 |
660.5 |
| Apr 13 2023 |
8581 |
660.5 |
| Apr 06 2023 |
8601 |
660.5 |
| Mar 30 2023 |
8601 |
660.5 |
| Mar 23 2023 |
8601 |
660.5 |
| Mar 16 2023 |
8601 |
660.5 |
| Mar 09 2023 |
8601 |
660.5 |
| Mar 02 2023 |
8601 |
660.5 |
| Feb 23 2023 |
8600 |
660.5 |
| Feb 16 2023 |
8611 |
660.5 |
| Feb 09 2023 |
8635 |
660.5 |
| Feb 02 2023 |
8651 |
660.5 |
| Jan 26 2023 |
8656 |
660.5 |
| Jan 19 2023 |
8646 |
660.5 |
| Jan 12 2023 |
8597 |
660.5 |
| Jan 05 2023 |
8634 |
660.5 |
| Dec 29 2022 |
8638 |
660.5 |
| Dec 22 2022 |
12559 |
577.13 |
| Dec 15 2022 |
12529 |
577.13 |
| Dec 08 2022 |
12452 |
577.13 |
| Dec 01 2022 |
12313 |
577.21 |
| Nov 24 2022 |
12280 |
577.21 |
| Nov 17 2022 |
12149 |
581.9 |
| Nov 10 2022 |
12151 |
591.56 |
| Nov 03 2022 |
11459 |
574.47 |
| Oct 27 2022 |
11180 |
590.68 |
| Oct 20 2022 |
10216 |
563.29 |
| Oct 13 2022 |
10039 |
563.29 |
| Oct 06 2022 |
9908 |
579.19 |
| Sep 29 2022 |
9636 |
579.19 |
| Sep 22 2022 |
9497 |
579.19 |
| Sep 15 2022 |
9366 |
579.19 |
| Sep 08 2022 |
9329 |
579.19 |
| Sep 01 2022 |
9320 |
579.19 |
| Aug 25 2022 |
9314 |
579.19 |
| Aug 18 2022 |
9314 |
579.19 |
| Aug 11 2022 |
9328 |
579.19 |
| Aug 04 2022 |
9296 |
579.19 |
| Jul 28 2022 |
9296 |
579.19 |
| Jul 21 2022 |
9296 |
579.19 |
| Jul 14 2022 |
9296 |
579.19 |
| Jul 07 2022 |
9296 |
579.19 |
| Jun 30 2022 |
9296 |
579.19 |
| Jun 23 2022 |
9269 |
579.19 |
| Jun 16 2022 |
9269 |
579.19 |
| Jun 09 2022 |
9277 |
579.19 |
| Jun 02 2022 |
9277 |
579.19 |
| May 26 2022 |
9276 |
579.19 |
| May 19 2022 |
9276 |
579.19 |
| May 12 2022 |
9276 |
579.19 |
| May 05 2022 |
9276 |
579.19 |
| Apr 28 2022 |
9256 |
579.19 |
| Apr 21 2022 |
9256 |
579.19 |
| Apr 14 2022 |
9256 |
579.19 |
| Apr 07 2022 |
9256 |
579.19 |
| Mar 31 2022 |
9256 |
579.19 |
| Mar 24 2022 |
9256 |
579.19 |
| Mar 17 2022 |
9245 |
579.19 |
| Mar 10 2022 |
9245 |
579.19 |
| Mar 03 2022 |
9245 |
579.19 |
| Feb 24 2022 |
9229 |
579.19 |
| Feb 17 2022 |
9237 |
579.19 |
| Feb 10 2022 |
9241 |
579.19 |
| Feb 03 2022 |
9254 |
579.19 |
| Jan 27 2022 |
9246 |
579.19 |
| Jan 20 2022 |
9119 |
579.19 |
| Jan 13 2022 |
9152 |
579.19 |
| Jan 06 2022 |
9300 |
579.19 |
| Dec 30 2021 |
9330 |
579.19 |
| Dec 23 2021 |
9349 |
579.19 |
| Dec 16 2021 |
9329 |
579.19 |
| Dec 09 2021 |
9345 |
579.19 |
| Dec 02 2021 |
9444 |
579.19 |
| Nov 25 2021 |
9431 |
579.19 |
| Nov 18 2021 |
9450 |
579.19 |
| Nov 11 2021 |
9492 |
579.19 |
| Nov 04 2021 |
9692 |
579.19 |
| Oct 28 2021 |
10076 |
579.19 |
| Oct 21 2021 |
10221 |
583.15 |
| Oct 14 2021 |
12867 |
649.17 |
| Oct 07 2021 |
12454 |
649.17 |
| Sep 30 2021 |
11433 |
636.78 |
| Sep 23 2021 |
11730 |
636.78 |
| Sep 16 2021 |
12045 |
636.78 |
| Sep 09 2021 |
12438 |
654.17 |
| Sep 02 2021 |
12728 |
654.17 |
| Aug 26 2021 |
12766 |
654.17 |
| Aug 19 2021 |
12798 |
654.17 |
| Aug 12 2021 |
12822 |
654.17 |
| Aug 05 2021 |
12843 |
654.17 |
| Jul 29 2021 |
12849 |
654.17 |
| Jun 03 2021 |
12902 |
654.17 |
| May 21 2021 |
5639 |
649.17 |
| May 14 2021 |
5465 |
649.17 |
| May 07 2021 |
5465 |
649.17 |
| Apr 30 2021 |
5397 |
649.17 |
| Apr 23 2021 |
5397 |
649.17 |
| Apr 16 2021 |
5397 |
649.17 |
| Apr 09 2021 |
5397 |
649.17 |
| Apr 02 2021 |
5369 |
649.17 |
| Mar 26 2021 |
5372 |
649.17 |
| Mar 19 2021 |
5345 |
649.17 |
| Mar 12 2021 |
5345 |
649.17 |
| Mar 05 2021 |
5345 |
649.17 |
| Feb 26 2021 |
5345 |
649.17 |
| Feb 19 2021 |
5338 |
649.17 |
| Feb 12 2021 |
5379 |
649.17 |
| Feb 05 2021 |
5397 |
649.17 |
| Jan 29 2021 |
5463 |
649.17 |
| Jan 22 2021 |
5438 |
649.17 |
| Jan 15 2021 |
5137 |
649.17 |
| Jan 08 2021 |
6288 |
649.17 |
| Jan 01 2021 |
6264 |
649.17 |
| Dec 25 2020 |
6403 |
649.17 |
| Dec 18 2020 |
6795 |
649.17 |
| Dec 11 2020 |
8376 |
649.17 |
| Dec 04 2020 |
10736 |
649.17 |
| Nov 27 2020 |
11032 |
649.17 |
| Nov 20 2020 |
13547 |
649.17 |
| Nov 13 2020 |
15424 |
649.17 |
| Nov 06 2020 |
16927 |
649.17 |
| Oct 30 2020 |
18293 |
642.81 |
| Oct 23 2020 |
19927 |
642.81 |
| Oct 16 2020 |
21260 |
642.81 |
| Oct 02 2020 |
22102 |
612 |
| Sep 25 2020 |
22711 |
612 |
| Sep 18 2020 |
23361 |
612 |
| Sep 11 2020 |
25861 |
657.5 |
| Sep 04 2020 |
26450 |
657.5 |
| Aug 28 2020 |
26738 |
657.5 |
| Aug 21 2020 |
26825 |
657.5 |
| Aug 14 2020 |
26861 |
657.5 |
| Aug 07 2020 |
27061 |
657.5 |
| Jul 31 2020 |
27191 |
657.5 |
| Jul 24 2020 |
27191 |
657.5 |
| Jul 17 2020 |
27221 |
657.5 |
| Jul 10 2020 |
27271 |
657.5 |
| Jul 03 2020 |
27378 |
657.5 |
| Jun 26 2020 |
27378 |
657.5 |
| Jun 19 2020 |
27378 |
657.5 |
| Jun 12 2020 |
27398 |
657.5 |
| Jun 05 2020 |
27445 |
657.5 |
| May 29 2020 |
27480 |
657.5 |
| May 22 2020 |
27543 |
657.5 |
| May 15 2020 |
27545 |
657.5 |
| May 08 2020 |
27563 |
657.5 |
| May 01 2020 |
27578 |
657.5 |
| Apr 24 2020 |
27662 |
657.5 |
| Apr 17 2020 |
27663 |
657.5 |
| Apr 10 2020 |
27663 |
657.5 |
| Apr 03 2020 |
27663 |
657.5 |
| Mar 27 2020 |
27663 |
657.5 |
| Mar 20 2020 |
27682 |
657.5 |
| Mar 13 2020 |
27682 |
657.5 |
| Mar 06 2020 |
27682 |
657.5 |
| Feb 28 2020 |
27671 |
657.5 |
| Feb 21 2020 |
27746 |
657.5 |
| Feb 14 2020 |
27755 |
657.5 |
| Feb 07 2020 |
27781 |
657.5 |
| Jan 31 2020 |
27801 |
657.5 |
| Jan 24 2020 |
27350 |
657.5 |
| Jan 17 2020 |
27433 |
657.5 |
| Jan 10 2020 |
28216 |
657.5 |
| Jan 03 2020 |
28031 |
657.5 |
| Dec 27 2019 |
28043 |
657.5 |
| Dec 20 2019 |
28093 |
657.5 |
| Dec 13 2019 |
28179 |
657.5 |
| Dec 06 2019 |
28107 |
657.5 |
| Nov 29 2019 |
28782 |
657.5 |
| Nov 22 2019 |
28965 |
657.5 |
| Nov 15 2019 |
29276 |
657.5 |
| Nov 08 2019 |
29827 |
657.5 |
| Nov 01 2019 |
30088 |
657.5 |
| Oct 25 2019 |
30315 |
657.5 |
| Oct 18 2019 |
29851 |
657.5 |
| Oct 11 2019 |
30310 |
657.5 |
| Oct 04 2019 |
31264 |
680.25 |
| Sep 27 2019 |
31163 |
680.25 |
| Sep 20 2019 |
30849 |
680.25 |
