Sep 22 2017 |
34738 |
709.75 |
Sep 15 2017 |
34749 |
711.1 |
Sep 08 2017 |
34243 |
711.1 |
Sep 01 2017 |
34247 |
711.1 |
Aug 25 2017 |
34222 |
711.1 |
Aug 18 2017 |
34249 |
711.1 |
Aug 11 2017 |
34057 |
711.1 |
Aug 04 2017 |
34081 |
711.1 |
Jul 28 2017 |
34078 |
711.1 |
Jul 21 2017 |
34118 |
711.1 |
Jul 14 2017 |
34107 |
711.1 |
Jul 07 2017 |
34102 |
711.1 |
Jun 30 2017 |
34118 |
711.1 |
Jun 23 2017 |
34117 |
711.1 |
Jun 16 2017 |
34132 |
711.1 |
Jun 09 2017 |
34099 |
711.1 |
Jun 02 2017 |
34095 |
711.1 |
May 26 2017 |
33850 |
711.1 |
May 19 2017 |
33895 |
711.1 |
May 12 2017 |
33832 |
711.1 |
May 05 2017 |
33704 |
711.1 |
Apr 28 2017 |
33651 |
711.1 |
Apr 21 2017 |
33618 |
711.1 |
Apr 14 2017 |
33678 |
711.1 |
Apr 07 2017 |
33679 |
711.1 |
Mar 31 2017 |
33678 |
711.1 |
Mar 24 2017 |
33680 |
711.1 |
Mar 17 2017 |
33681 |
711.1 |
Mar 10 2017 |
33703 |
711.1 |
Mar 03 2017 |
33703 |
711.1 |
Feb 24 2017 |
33707 |
711.1 |
Feb 17 2017 |
33728 |
711.1 |
Feb 10 2017 |
33756 |
711.1 |
Feb 03 2017 |
33754 |
711.1 |
Jan 27 2017 |
33707 |
711.1 |
Jan 20 2017 |
33726 |
711.1 |
Jan 13 2017 |
33767 |
711.1 |
Jan 06 2017 |
34136 |
711.1 |
Dec 30 2016 |
34227 |
711.1 |
Dec 23 2016 |
34218 |
711.1 |
Dec 16 2016 |
34277 |
711.1 |
Dec 09 2016 |
34557 |
711.1 |
Dec 02 2016 |
35382 |
711.1 |
Nov 25 2016 |
35231 |
711.1 |
Nov 18 2016 |
35986 |
711.1 |
Nov 11 2016 |
36716 |
711.1 |
Nov 04 2016 |
36980 |
711.1 |
Oct 28 2016 |
37082 |
711.1 |
Oct 21 2016 |
37225 |
711.1 |
Oct 14 2016 |
37391 |
711.1 |
Oct 07 2016 |
37152 |
711.1 |
Sep 30 2016 |
37070 |
711.1 |
Sep 23 2016 |
36513 |
712.46 |
Oct 14 2013 |
20983 |
540 |
Oct 07 2013 |
20712 |
540 |
Sep 30 2013 |
20614 |
540 |
Sep 23 2013 |
20583 |
540 |
Sep 16 2013 |
20368 |
540 |
Sep 09 2013 |
20298 |
540 |
Sep 02 2013 |
20437 |
540 |
Aug 26 2013 |
20407 |
540 |
Aug 19 2013 |
20426 |
540 |
Aug 12 2013 |
20426 |
540 |
Aug 05 2013 |
20428 |
540 |
Jul 29 2013 |
20430 |
540 |
Jul 22 2013 |
20476 |
540 |
Jul 15 2013 |
20477 |
540 |
Jul 08 2013 |
20477 |
540 |
Jul 01 2013 |
20477 |
540 |
Jun 24 2013 |
20477 |
540 |
Jun 17 2013 |
20499 |
540 |
Jun 10 2013 |
20500 |
540 |
Jun 03 2013 |
20500 |
540 |
May 27 2013 |
20528 |
540 |
May 20 2013 |
20477 |
540 |
May 13 2013 |
20499 |
540 |
May 06 2013 |
20500 |
540 |
Apr 29 2013 |
20476 |
540 |
Apr 22 2013 |
20459 |
540 |
Apr 15 2013 |
20443 |
540 |
Apr 08 2013 |
20467 |
540 |
Apr 01 2013 |
20495 |
540 |
Mar 25 2013 |
20454 |
540 |
Mar 18 2013 |
20483 |
540 |
Mar 11 2013 |
20432 |
540 |
Mar 04 2013 |
20483 |
540 |
Feb 25 2013 |
20483 |
540 |
Feb 18 2013 |
20457 |
540 |
Feb 11 2013 |
20467 |
540 |
Feb 04 2013 |
20409 |
540 |
Jan 28 2013 |
20498 |
540 |
Jan 21 2013 |
20490 |
540 |
Jan 14 2013 |
20576 |
540 |
Jan 07 2013 |
20548 |
540 |
Dec 31 2012 |
20588 |
540 |
Dec 24 2012 |
20603 |
540 |
Dec 17 2012 |
20603 |
540 |
Dec 10 2012 |
20395 |
540 |
Dec 03 2012 |
20544 |
540 |
Nov 26 2012 |
20475 |
540 |
Nov 19 2012 |
20560 |
540 |
Nov 12 2012 |
20682 |
540 |
Nov 12 2010 |
13690 |
505.05 |
Nov 04 2010 |
13735 |
505.05 |
Oct 28 2010 |
13839 |
512.74 |
Oct 22 2010 |
13708 |
512.75 |
Oct 14 2010 |
13476 |
512.76 |
Oct 05 2010 |
12580 |
513.04 |
Sep 29 2010 |
12856 |
513.04 |
Sep 24 2010 |
12364 |
513.04 |
Sep 17 2010 |
11884 |
513.04 |
Sep 10 2010 |
11653 |
513.04 |
Aug 15 2010 |
9875 |
513.04 |
Jan 29 2010 |
11622 |
513.04 |
Jan 15 2010 |
11568 |
513.04 |
Jan 08 2010 |
11432 |
513.04 |
Dec 18 2009 |
11013 |
513.04 |
Dec 09 2009 |
10863 |
513.04 |
Dec 04 2009 |
10594 |
513.04 |
Nov 27 2009 |
10510 |
513.04 |
Nov 20 2009 |
10514 |
521.02 |
Nov 13 2009 |
9968 |
521.02 |
Nov 06 2009 |
9824 |
521.02 |
Oct 16 2009 |
15285 |
607 |
Oct 09 2009 |
15136 |
607 |
Oct 02 2009 |
14419 |
607 |
Sep 25 2009 |
13627 |
607 |
Sep 18 2009 |
13356 |
607 |
Sep 11 2009 |
13228 |
607 |
Jan 30 2009 |
13026 |
607 |
Jan 09 2009 |
11789 |
607 |
Dec 18 2008 |
11540 |
607 |
Dec 12 2008 |
11481 |
607 |
Dec 05 2008 |
11501 |
607 |
Nov 28 2008 |
11150 |
607 |
Nov 21 2008 |
11079 |
607 |
Nov 14 2008 |
10756 |
607 |
Nov 07 2008 |
10611 |
607 |
Oct 31 2008 |
9913 |
607 |
Oct 24 2008 |
9559 |
607 |