| May 05 2024 |
2018 |
714.17 |
| May 03 2024 |
2018 |
714.17 |
| Apr 25 2024 |
2018 |
714.17 |
| Apr 18 2024 |
2018 |
714.17 |
| Apr 11 2024 |
2018 |
714.17 |
| Apr 04 2024 |
2018 |
714.17 |
| Mar 28 2024 |
2018 |
714.17 |
| Mar 21 2024 |
2018 |
714.17 |
| Mar 14 2024 |
2018 |
714.17 |
| Mar 07 2024 |
2018 |
714.17 |
| Feb 29 2024 |
2018 |
714.17 |
| Feb 22 2024 |
2018 |
714.17 |
| Feb 15 2024 |
2021 |
714.17 |
| Feb 08 2024 |
2023 |
714.17 |
| Feb 01 2024 |
2027 |
714.17 |
| Jan 25 2024 |
2030 |
714.17 |
| Jan 18 2024 |
2035 |
714.17 |
| Jan 11 2024 |
2032 |
714.17 |
| Jan 04 2024 |
2046 |
714.17 |
| Dec 28 2023 |
2042 |
714.17 |
| Dec 21 2023 |
2042 |
714.17 |
| Dec 14 2023 |
2041 |
714.17 |
| Dec 07 2023 |
2015 |
714.17 |
| Nov 30 2023 |
1878 |
647.37 |
| Nov 23 2023 |
1861 |
647.37 |
| Nov 16 2023 |
1894 |
647.37 |
| Nov 09 2023 |
1904 |
650.88 |
| Nov 02 2023 |
1891 |
650.88 |
| Oct 26 2023 |
1863 |
650.88 |
| Oct 19 2023 |
1873 |
651.82 |
| Oct 12 2023 |
1836 |
651.82 |
| Oct 05 2023 |
1753 |
627.36 |
| Sep 28 2023 |
1711 |
626.56 |
| Sep 21 2023 |
1693 |
614.28 |
| Sep 14 2023 |
1717 |
614.28 |
| Sep 07 2023 |
1689 |
608.69 |
| Aug 31 2023 |
1710 |
608.69 |
| Aug 24 2023 |
1703 |
608.69 |
| Aug 17 2023 |
1700 |
608.69 |
| Aug 10 2023 |
1702 |
608.69 |
| Aug 03 2023 |
1703 |
608.69 |
| Jul 27 2023 |
1697 |
608.69 |
| Jul 20 2023 |
1664 |
608.69 |
| Jul 13 2023 |
1664 |
608.69 |
| Jul 06 2023 |
1659 |
608.69 |
| Jun 29 2023 |
1663 |
608.69 |
| Jun 22 2023 |
1663 |
608.69 |
| Jun 15 2023 |
1663 |
608.69 |
| Jun 08 2023 |
1666 |
608.69 |
| Jun 01 2023 |
1666 |
608.69 |
| May 25 2023 |
1662 |
608.69 |
| May 18 2023 |
1662 |
608.69 |
| May 11 2023 |
1662 |
608.69 |
| May 04 2023 |
1662 |
608.69 |
| Apr 27 2023 |
1662 |
608.69 |
| Apr 20 2023 |
1662 |
608.69 |
| Apr 13 2023 |
1662 |
608.69 |
| Apr 06 2023 |
1665 |
608.69 |
| Mar 30 2023 |
1665 |
608.69 |
| Mar 23 2023 |
1665 |
608.69 |
| Mar 16 2023 |
1665 |
608.69 |
| Mar 09 2023 |
1665 |
608.69 |
| Mar 02 2023 |
1665 |
608.69 |
| Feb 23 2023 |
1664 |
608.69 |
| Feb 16 2023 |
1666 |
608.69 |
| Feb 09 2023 |
1672 |
608.69 |
| Feb 02 2023 |
1677 |
608.69 |
| Jan 26 2023 |
1677 |
608.69 |
| Jan 19 2023 |
1676 |
608.69 |
| Jan 12 2023 |
1655 |
608.69 |
| Jan 05 2023 |
1683 |
608.69 |
| Dec 29 2022 |
1694 |
608.69 |
| Dec 22 2022 |
2599 |
607.05 |
| Dec 15 2022 |
2595 |
607.05 |
| Dec 08 2022 |
2585 |
607.05 |
| Dec 01 2022 |
2716 |
628.19 |
| Nov 24 2022 |
2721 |
628.19 |
| Nov 17 2022 |
2665 |
628.19 |
| Nov 10 2022 |
2509 |
615.05 |
| Nov 03 2022 |
2440 |
615.05 |
| Oct 27 2022 |
2293 |
615.05 |
| Oct 20 2022 |
2209 |
615.05 |
| Oct 13 2022 |
2184 |
615.05 |
| Oct 06 2022 |
2115 |
625.4 |
| Sep 29 2022 |
2069 |
626.29 |
| Sep 22 2022 |
2084 |
639.03 |
| Sep 15 2022 |
2099 |
648.16 |
| Sep 08 2022 |
2103 |
652.48 |
| Sep 01 2022 |
2108 |
652.48 |
| Aug 25 2022 |
2103 |
652.48 |
| Aug 18 2022 |
2099 |
652.48 |
| Aug 11 2022 |
2101 |
652.48 |
| Aug 04 2022 |
2084 |
652.48 |
| Jul 28 2022 |
2084 |
652.48 |
| Jul 21 2022 |
2084 |
652.48 |
| Jul 14 2022 |
2084 |
652.48 |
| Jul 07 2022 |
2084 |
652.48 |
| Jun 30 2022 |
2084 |
652.48 |
| Jun 23 2022 |
2073 |
652.48 |
| Jun 16 2022 |
2073 |
652.48 |
| Jun 09 2022 |
2077 |
652.48 |
| Jun 02 2022 |
2077 |
652.48 |
| May 26 2022 |
2074 |
652.48 |
| May 19 2022 |
2074 |
652.48 |
| May 12 2022 |
2074 |
652.48 |
| May 05 2022 |
2074 |
652.48 |
| Apr 28 2022 |
2071 |
652.48 |
| Apr 21 2022 |
2071 |
652.48 |
| Apr 14 2022 |
2071 |
652.48 |
| Apr 07 2022 |
2071 |
652.48 |
| Mar 31 2022 |
2071 |
652.48 |
| Mar 24 2022 |
2071 |
652.48 |
| Mar 17 2022 |
2071 |
652.48 |
| Mar 10 2022 |
2071 |
652.48 |
| Mar 03 2022 |
2071 |
652.48 |
| Feb 24 2022 |
2066 |
652.48 |
| Feb 17 2022 |
2068 |
652.48 |
| Feb 10 2022 |
2068 |
652.48 |
| Feb 03 2022 |
2072 |
652.48 |
| Jan 27 2022 |
2072 |
652.48 |
| Jan 20 2022 |
2030 |
652.48 |
| Jan 13 2022 |
2033 |
652.48 |
| Jan 06 2022 |
2070 |
652.48 |
| Dec 30 2021 |
2078 |
652.48 |
| Dec 23 2021 |
2082 |
652.48 |
| Dec 16 2021 |
2064 |
652.48 |
| Dec 09 2021 |
2073 |
652.48 |
| Dec 02 2021 |
2102 |
652.48 |
| Nov 25 2021 |
2130 |
652.48 |
| Nov 18 2021 |
2124 |
648.75 |
| Nov 11 2021 |
2396 |
649.44 |
| Nov 04 2021 |
2372 |
649.44 |
| Oct 28 2021 |
2378 |
649.44 |
| Oct 21 2021 |
2421 |
649.44 |
| Oct 14 2021 |
1793 |
589.91 |
| Sep 23 2021 |
2361 |
671.13 |
| Sep 16 2021 |
2307 |
671.13 |
| Sep 09 2021 |
2413 |
692.63 |
| Sep 02 2021 |
2416 |
692.63 |
| Aug 26 2021 |
2349 |
692.63 |
| Aug 19 2021 |
2361 |
692.63 |
| Aug 12 2021 |
2362 |
692.63 |
| Aug 05 2021 |
2401 |
692.63 |
| Jul 29 2021 |
2419 |
692.63 |
| Jun 03 2021 |
2410 |
692.63 |
| Sep 25 2020 |
24992 |
671.13 |
| Sep 18 2020 |
25739 |
671.13 |
| Sep 11 2020 |
26919 |
692.63 |
| Sep 04 2020 |
27515 |
692.63 |
| Aug 28 2020 |
27832 |
692.63 |
| Aug 21 2020 |
27925 |
692.63 |
| Aug 14 2020 |
27964 |
692.63 |
| Aug 07 2020 |
28171 |
692.63 |
| Jul 31 2020 |
28303 |
692.63 |
| Jul 24 2020 |
28303 |
692.63 |
| Jul 17 2020 |
28334 |
692.63 |
| Jul 10 2020 |
28384 |
692.63 |
| Jul 03 2020 |
28503 |
692.63 |
| Jun 26 2020 |
28503 |
692.63 |
| Jun 19 2020 |
28503 |
692.63 |
| Jun 12 2020 |
28520 |
692.63 |
| Jun 05 2020 |
28570 |
692.63 |
| May 29 2020 |
28604 |
692.63 |
| May 22 2020 |
28673 |
692.63 |
| May 15 2020 |
28675 |
692.63 |
| May 08 2020 |
28693 |
692.63 |
| May 01 2020 |
28706 |
692.63 |
| Apr 24 2020 |
28792 |
692.63 |
| Apr 17 2020 |
28793 |
692.63 |
| Apr 10 2020 |
28793 |
692.63 |
| Apr 03 2020 |
28793 |
692.63 |
| Mar 27 2020 |
28793 |
692.63 |
| Mar 20 2020 |
28812 |
692.63 |
| Mar 13 2020 |
28812 |
692.63 |
| Mar 06 2020 |
28812 |
692.63 |
| Feb 28 2020 |
28802 |
692.63 |
| Feb 21 2020 |
28877 |
692.63 |
| Feb 14 2020 |
28886 |
692.63 |
| Feb 07 2020 |
28914 |
692.63 |
| Jan 31 2020 |
28934 |
692.63 |
| Jan 24 2020 |
28483 |
692.63 |
| Jan 17 2020 |
28568 |
692.63 |
| Jan 10 2020 |
29354 |
692.63 |
| Jan 03 2020 |
29164 |
692.63 |
| Dec 27 2019 |
29176 |
692.63 |
| Dec 20 2019 |
29225 |
692.63 |
| Dec 13 2019 |
29297 |
692.63 |
| Dec 06 2019 |
29245 |
692.63 |
| Nov 29 2019 |
29932 |
692.63 |
| Nov 22 2019 |
30115 |
692.63 |
| Nov 15 2019 |
30456 |
692.63 |
| Nov 08 2019 |
31037 |
692.63 |
| Nov 01 2019 |
31327 |
692.63 |
| Oct 25 2019 |
31569 |
692.63 |
| Oct 18 2019 |
31101 |
692.63 |
| Oct 11 2019 |
31569 |
692.63 |
| Oct 04 2019 |
31640 |
692.63 |
| Sep 27 2019 |
32029 |
714.14 |
| Sep 20 2019 |
31720 |
714.14 |
