Oct 26 2023 |
7662 |
543.27 |
Oct 19 2023 |
7790 |
543.27 |
Oct 12 2023 |
7700 |
543.27 |
Oct 05 2023 |
7477 |
543.27 |
Sep 28 2023 |
7063 |
543.27 |
Sep 21 2023 |
6519 |
498 |
Sep 14 2023 |
6629 |
498 |
Sep 07 2023 |
6646 |
498 |
Aug 31 2023 |
6681 |
498 |
Aug 24 2023 |
6666 |
498 |
Aug 17 2023 |
6658 |
498 |
Aug 10 2023 |
6659 |
498 |
Aug 03 2023 |
6671 |
498 |
Jul 27 2023 |
6659 |
498 |
Jul 20 2023 |
6564 |
498 |
Jul 13 2023 |
6564 |
498 |
Jul 06 2023 |
6542 |
498 |
Jun 29 2023 |
6547 |
498 |
Jun 22 2023 |
6547 |
498 |
Jun 15 2023 |
6547 |
498 |
Jun 08 2023 |
6551 |
498 |
Jun 01 2023 |
6542 |
498 |
May 25 2023 |
6538 |
498 |
May 18 2023 |
6538 |
498 |
May 11 2023 |
6538 |
498 |
May 04 2023 |
6537 |
498 |
Apr 27 2023 |
6538 |
498 |
Apr 20 2023 |
6538 |
498 |
Apr 13 2023 |
6538 |
498 |
Apr 06 2023 |
6549 |
498 |
Mar 30 2023 |
6549 |
498 |
Mar 23 2023 |
6549 |
498 |
Mar 16 2023 |
6549 |
498 |
Mar 09 2023 |
6549 |
498 |
Mar 02 2023 |
6549 |
498 |
Feb 23 2023 |
6549 |
498 |
Feb 16 2023 |
6558 |
498 |
Feb 09 2023 |
6581 |
498 |
Feb 02 2023 |
6596 |
498 |
Jan 26 2023 |
6599 |
498 |
Jan 19 2023 |
6590 |
498 |
Jan 12 2023 |
6535 |
498 |
Jan 05 2023 |
6571 |
498 |
Dec 29 2022 |
6571 |
498 |
Dec 22 2022 |
9388 |
471.22 |
Dec 15 2022 |
9361 |
471.22 |
Dec 08 2022 |
9306 |
471.22 |
Dec 01 2022 |
9196 |
471.22 |
Nov 24 2022 |
9183 |
471.22 |
Nov 17 2022 |
9006 |
471.22 |
Nov 10 2022 |
8850 |
471.22 |
Nov 03 2022 |
8576 |
471.22 |
Oct 27 2022 |
8051 |
471.22 |
Oct 20 2022 |
7772 |
471.22 |
Oct 13 2022 |
7664 |
471.22 |
Oct 06 2022 |
7382 |
471.22 |
Sep 29 2022 |
7175 |
471.22 |
Sep 22 2022 |
7422 |
484.05 |
Sep 15 2022 |
7318 |
484.05 |
Sep 08 2022 |
7301 |
484.05 |
Sep 01 2022 |
7295 |
484.05 |
Aug 25 2022 |
7280 |
484.05 |
Aug 18 2022 |
7276 |
484.05 |
Aug 11 2022 |
7289 |
484.05 |
Aug 04 2022 |
7266 |
484.05 |
Jul 28 2022 |
7266 |
484.05 |
Jul 21 2022 |
7266 |
484.05 |
Jul 14 2022 |
7266 |
484.05 |
Jul 07 2022 |
7266 |
484.05 |
Jun 30 2022 |
7266 |
484.05 |
Jun 23 2022 |
7245 |
484.05 |
Jun 16 2022 |
7245 |
484.05 |
Jun 09 2022 |
7253 |
484.05 |
Jun 02 2022 |
7253 |
484.05 |
May 26 2022 |
7251 |
484.05 |
May 19 2022 |
7251 |
484.05 |
May 12 2022 |
7251 |
484.05 |
May 05 2022 |
7251 |
484.05 |
Apr 28 2022 |
7241 |
484.05 |
Apr 21 2022 |
7241 |
484.05 |
Apr 14 2022 |
7241 |
484.05 |
Apr 07 2022 |
7241 |
484.05 |
Mar 31 2022 |
7241 |
484.05 |
Mar 24 2022 |
7241 |
484.05 |
Mar 17 2022 |
7231 |
484.05 |
Mar 10 2022 |
7231 |
484.05 |
Mar 03 2022 |
7231 |
484.05 |
Feb 24 2022 |
7221 |
484.05 |
Feb 17 2022 |
7227 |
484.05 |
Feb 10 2022 |
7232 |
484.05 |
Feb 03 2022 |
7246 |
484.05 |
Jan 27 2022 |
7248 |
484.05 |
Jan 20 2022 |
7121 |
484.05 |
Jan 13 2022 |
7151 |
484.05 |
Jan 06 2022 |
7297 |
484.05 |
Dec 30 2021 |
7326 |
484.05 |
Dec 23 2021 |
7344 |
484.05 |
Dec 16 2021 |
7336 |
484.05 |
Dec 09 2021 |
7369 |
484.05 |
Dec 02 2021 |
7467 |
484.05 |
Nov 25 2021 |
7477 |
484.05 |
Nov 18 2021 |
7485 |
482.62 |
Nov 11 2021 |
7479 |
482.62 |
Nov 04 2021 |
7646 |
482.62 |
Oct 28 2021 |
7966 |
482.62 |
Oct 21 2021 |
8229 |
490.78 |
Oct 14 2021 |
8275 |
487.92 |
Oct 07 2021 |
8552 |
497.25 |
Sep 30 2021 |
8377 |
486.15 |
Sep 23 2021 |
8558 |
486.15 |
Sep 16 2021 |
8777 |
486.15 |
Sep 09 2021 |
8920 |
486.15 |
Sep 02 2021 |
9076 |
486.15 |
Aug 26 2021 |
9094 |
486.15 |
Aug 19 2021 |
9112 |
486.15 |
Aug 12 2021 |
9136 |
486.15 |
Aug 05 2021 |
9151 |
486.15 |
Jul 29 2021 |
9156 |
486.15 |
Jun 03 2021 |
9894 |
486.15 |
Nov 20 2020 |
8497 |
474.15 |
Nov 13 2020 |
9409 |
474.15 |
Nov 06 2020 |
10182 |
474.15 |
Oct 30 2020 |
10969 |
474.15 |
Oct 23 2020 |
12271 |
482.51 |
Oct 16 2020 |
13399 |
488.4 |
Oct 09 2020 |
14090 |
488.4 |
Oct 02 2020 |
13741 |
477.53 |
Sep 25 2020 |
15238 |
492.3 |
Sep 18 2020 |
15192 |
486.15 |
Sep 11 2020 |
15481 |
486.15 |
Sep 04 2020 |
15767 |
486.15 |
Aug 28 2020 |
15898 |
486.15 |
Aug 21 2020 |
15949 |
486.15 |
Aug 14 2020 |
15968 |
486.15 |
Aug 07 2020 |
16098 |
486.15 |
Jul 31 2020 |
16165 |
486.15 |
Jul 24 2020 |
16165 |
486.15 |
Jul 17 2020 |
16193 |
486.15 |
Jul 10 2020 |
16229 |
486.15 |
Jul 03 2020 |
16296 |
486.15 |
Jun 26 2020 |
16296 |
486.15 |
Jun 19 2020 |
16296 |
486.15 |
Jun 12 2020 |
16304 |
486.15 |
Jun 05 2020 |
16330 |
486.15 |
May 29 2020 |
16356 |
486.15 |
May 22 2020 |
16403 |
486.15 |
May 15 2020 |
16403 |
486.15 |
May 08 2020 |
16411 |
486.15 |
May 01 2020 |
16417 |
486.15 |
Apr 24 2020 |
16469 |
486.15 |
Apr 17 2020 |
16470 |
486.15 |
Apr 10 2020 |
16470 |
486.15 |
Apr 03 2020 |
16470 |
486.15 |
Mar 27 2020 |
16470 |
486.15 |
Mar 20 2020 |
16482 |
486.15 |
Mar 13 2020 |
16482 |
486.15 |
Mar 06 2020 |
16482 |
486.15 |
Feb 28 2020 |
16456 |
486.15 |
Feb 21 2020 |
16518 |
486.15 |
Feb 14 2020 |
16527 |
486.15 |
Feb 07 2020 |
16549 |
486.15 |
Jan 31 2020 |
16569 |
486.15 |
Jan 24 2020 |
16194 |
486.15 |
Jan 17 2020 |
16232 |
486.15 |
Jan 10 2020 |
16909 |
486.15 |
Jan 03 2020 |
16795 |
486.15 |
Dec 27 2019 |
16808 |
486.15 |
Dec 20 2019 |
16838 |
486.15 |
Dec 13 2019 |
16905 |
486.15 |
Dec 06 2019 |
16757 |
486.15 |
Nov 29 2019 |
17162 |
486.15 |
Nov 22 2019 |
18272 |
497.77 |
Nov 15 2019 |
18480 |
497.77 |
Nov 08 2019 |
18701 |
497.77 |
Nov 01 2019 |
18821 |
497.77 |
Oct 25 2019 |
19941 |
509.87 |
Oct 18 2019 |
20607 |
522.46 |
Oct 11 2019 |
20945 |
522.46 |
Oct 04 2019 |
23322 |
549.18 |
Sep 27 2019 |
23225 |
548.63 |
Sep 20 2019 |
25231 |
578.52 |