| May 04 2024 |
2843 |
356.98 |
| May 03 2024 |
2843 |
356.98 |
| Apr 25 2024 |
2844 |
356.98 |
| Apr 18 2024 |
2844 |
356.98 |
| Apr 11 2024 |
2844 |
356.98 |
| Apr 04 2024 |
2844 |
356.98 |
| Mar 28 2024 |
2844 |
356.98 |
| Mar 21 2024 |
2844 |
356.98 |
| Mar 14 2024 |
2844 |
356.98 |
| Mar 07 2024 |
2844 |
356.98 |
| Feb 29 2024 |
2844 |
356.98 |
| Feb 22 2024 |
2845 |
356.98 |
| Feb 15 2024 |
2849 |
356.98 |
| Feb 08 2024 |
2854 |
356.98 |
| Feb 01 2024 |
2858 |
356.98 |
| Jan 25 2024 |
2859 |
356.98 |
| Jan 18 2024 |
2869 |
356.98 |
| Jan 11 2024 |
2847 |
356.98 |
| Jan 04 2024 |
2868 |
356.98 |
| Dec 28 2023 |
2871 |
356.98 |
| Dec 21 2023 |
2866 |
356.98 |
| Dec 14 2023 |
2875 |
356.98 |
| Dec 07 2023 |
2828 |
356.98 |
| Nov 30 2023 |
2873 |
356.98 |
| Nov 23 2023 |
2821 |
356.98 |
| Nov 16 2023 |
2853 |
356.98 |
| Nov 09 2023 |
2851 |
356.98 |
| Nov 02 2023 |
3467 |
377.87 |
| Oct 26 2023 |
3533 |
381.76 |
| Oct 19 2023 |
4297 |
407 |
| Oct 12 2023 |
4325 |
412.81 |
| Oct 05 2023 |
3155 |
369.99 |
| Sep 28 2023 |
2543 |
347.29 |
| Sep 21 2023 |
2239 |
335.05 |
| Sep 14 2023 |
2260 |
335.05 |
| Sep 07 2023 |
2264 |
335.05 |
| Aug 31 2023 |
2259 |
335.05 |
| Aug 24 2023 |
2256 |
335.05 |
| Aug 17 2023 |
2249 |
335.05 |
| Aug 10 2023 |
2249 |
335.05 |
| Aug 03 2023 |
2255 |
335.05 |
| Jul 27 2023 |
2250 |
335.05 |
| Jul 20 2023 |
2218 |
335.05 |
| Jul 13 2023 |
2218 |
335.05 |
| Jul 06 2023 |
2210 |
335.05 |
| Jun 29 2023 |
2211 |
335.05 |
| Jun 22 2023 |
2211 |
335.05 |
| Jun 15 2023 |
2211 |
335.05 |
| Jun 08 2023 |
2214 |
335.05 |
| Jun 01 2023 |
2211 |
335.05 |
| May 25 2023 |
2205 |
335.05 |
| May 18 2023 |
2205 |
335.05 |
| May 11 2023 |
2205 |
335.05 |
| May 04 2023 |
2206 |
335.05 |
| Apr 27 2023 |
2208 |
335.05 |
| Apr 20 2023 |
2208 |
335.05 |
| Apr 13 2023 |
2208 |
335.05 |
| Apr 06 2023 |
2210 |
335.05 |
| Mar 30 2023 |
2211 |
335.05 |
| Mar 23 2023 |
2211 |
335.05 |
| Mar 16 2023 |
2211 |
335.05 |
| Mar 09 2023 |
2211 |
335.05 |
| Mar 02 2023 |
2210 |
335.05 |
| Feb 23 2023 |
2211 |
335.05 |
| Feb 16 2023 |
2216 |
335.05 |
| Feb 09 2023 |
2220 |
335.05 |
| Feb 02 2023 |
2225 |
335.05 |
| Jan 26 2023 |
2222 |
335.05 |
| Jan 19 2023 |
2214 |
335.05 |
| Jan 12 2023 |
2174 |
335.05 |
| Jan 05 2023 |
2202 |
335.05 |
| Dec 29 2022 |
2205 |
335.05 |
| Dec 22 2022 |
3133 |
328.96 |
| Dec 15 2022 |
3119 |
328.96 |
| Dec 08 2022 |
3109 |
328.96 |
| Dec 01 2022 |
3065 |
328.96 |
| Nov 24 2022 |
3080 |
328.96 |
| Nov 17 2022 |
2994 |
328.96 |
| Nov 10 2022 |
2925 |
328.96 |
| Nov 03 2022 |
2836 |
328.96 |
| Oct 27 2022 |
2571 |
327.98 |
| Oct 20 2022 |
2431 |
325.6 |
| Oct 13 2022 |
2403 |
325.6 |
| Oct 06 2022 |
2420 |
327.33 |
| Sep 29 2022 |
2446 |
329.84 |
| Sep 22 2022 |
2554 |
333.82 |
| Sep 15 2022 |
2507 |
333.29 |
| Sep 08 2022 |
2517 |
333.82 |
| Sep 01 2022 |
2519 |
333.82 |
| Aug 25 2022 |
2517 |
333.82 |
| Aug 18 2022 |
2517 |
333.82 |
| Aug 11 2022 |
2523 |
333.82 |
| Aug 04 2022 |
2513 |
333.82 |
| Jul 28 2022 |
2513 |
333.82 |
| Jul 21 2022 |
2513 |
333.82 |
| Jul 14 2022 |
2513 |
333.82 |
| Jul 07 2022 |
2513 |
333.82 |
| Jun 30 2022 |
2513 |
333.82 |
| Jun 23 2022 |
2504 |
333.82 |
| Jun 16 2022 |
2504 |
333.82 |
| Jun 09 2022 |
2506 |
333.82 |
| Jun 02 2022 |
2506 |
333.82 |
| May 26 2022 |
2506 |
333.82 |
| May 19 2022 |
2506 |
333.82 |
| May 12 2022 |
2506 |
333.82 |
| May 05 2022 |
2506 |
333.82 |
| Apr 28 2022 |
2504 |
333.82 |
| Apr 21 2022 |
2504 |
333.82 |
| Apr 14 2022 |
2504 |
333.82 |
| Apr 07 2022 |
2504 |
333.82 |
| Mar 31 2022 |
2504 |
333.82 |
| Mar 24 2022 |
2504 |
333.82 |
| Mar 17 2022 |
2502 |
333.82 |
| Mar 10 2022 |
2502 |
333.82 |
| Mar 03 2022 |
2502 |
333.82 |
| Feb 24 2022 |
2494 |
333.82 |
| Feb 17 2022 |
2495 |
333.82 |
| Feb 10 2022 |
2500 |
333.82 |
| Feb 03 2022 |
2508 |
333.82 |
| Jan 27 2022 |
2513 |
333.82 |
| Jan 20 2022 |
2430 |
333.82 |
| Jan 13 2022 |
2458 |
333.82 |
| Jan 06 2022 |
2561 |
333.82 |
| Dec 30 2021 |
2578 |
333.82 |
| Dec 23 2021 |
2592 |
333.82 |
| Dec 16 2021 |
2599 |
333.82 |
| Dec 09 2021 |
2623 |
333.82 |
| Dec 02 2021 |
2679 |
333.82 |
| Nov 25 2021 |
2705 |
333.82 |
| Nov 18 2021 |
2713 |
333.82 |
| Nov 11 2021 |
3028 |
344.78 |
| Nov 04 2021 |
3351 |
353.01 |
| Oct 28 2021 |
4055 |
369.64 |
| Oct 21 2021 |
4079 |
369.64 |
| Oct 14 2021 |
4112 |
369.64 |
| Oct 07 2021 |
4711 |
387.78 |
| Sep 30 2021 |
6127 |
423.31 |
| Sep 23 2021 |
6262 |
423.31 |
| Sep 16 2021 |
6397 |
423.31 |
| Sep 09 2021 |
6981 |
435.67 |
| Sep 02 2021 |
7091 |
435.67 |
| Aug 26 2021 |
7109 |
435.67 |
| Aug 19 2021 |
7123 |
435.67 |
| Aug 12 2021 |
7140 |
435.67 |
| Aug 05 2021 |
7157 |
435.67 |
| Jul 29 2021 |
7161 |
435.67 |
| Jun 03 2021 |
8349 |
435.67 |
| Nov 20 2020 |
5902 |
413 |
| Nov 13 2020 |
6410 |
413 |
| Nov 06 2020 |
6857 |
413 |
| Oct 30 2020 |
10002 |
458.05 |
| Oct 23 2020 |
11495 |
469.99 |
| Oct 16 2020 |
12612 |
477.01 |
| Oct 09 2020 |
11872 |
458.51 |
| Oct 02 2020 |
12278 |
458.51 |
| Sep 25 2020 |
12559 |
458.51 |
| Sep 18 2020 |
11445 |
440.63 |
| Sep 11 2020 |
11642 |
440.63 |
| Sep 04 2020 |
11824 |
440.63 |
| Aug 28 2020 |
11896 |
440.63 |
| Aug 21 2020 |
11943 |
440.63 |
| Aug 14 2020 |
11954 |
440.63 |
| Aug 07 2020 |
12060 |
440.63 |
| Jul 31 2020 |
12112 |
440.63 |
| Jul 24 2020 |
12112 |
440.63 |
| Jul 17 2020 |
12131 |
440.63 |
| Jul 10 2020 |
12158 |
440.63 |
| Jul 03 2020 |
12209 |
440.63 |
| Jun 26 2020 |
12209 |
440.63 |
| Jun 19 2020 |
12209 |
440.63 |
| Jun 12 2020 |
12215 |
440.63 |
| Jun 05 2020 |
12234 |
440.63 |
| May 29 2020 |
12255 |
440.63 |
| May 22 2020 |
12291 |
440.63 |
| May 15 2020 |
12291 |
440.63 |
| May 08 2020 |
12296 |
440.63 |
| May 01 2020 |
12300 |
440.63 |
| Apr 24 2020 |
12340 |
440.63 |
| Apr 17 2020 |
12341 |
440.63 |
| Apr 10 2020 |
12341 |
440.63 |
| Apr 03 2020 |
12341 |
440.63 |
| Mar 27 2020 |
12341 |
440.63 |
| Mar 20 2020 |
12350 |
440.63 |
| Mar 13 2020 |
12350 |
440.63 |
| Mar 06 2020 |
12350 |
440.63 |
| Feb 28 2020 |
12326 |
440.63 |
| Feb 21 2020 |
12377 |
440.63 |
| Feb 14 2020 |
12384 |
440.63 |
| Feb 07 2020 |
12409 |
440.63 |
| Jan 31 2020 |
12433 |
440.63 |
| Jan 24 2020 |
12089 |
440.63 |
| Jan 17 2020 |
12125 |
440.63 |
| Jan 10 2020 |
12716 |
440.63 |
| Jan 03 2020 |
12620 |
440.63 |
| Dec 27 2019 |
12617 |
440.63 |
| Dec 20 2019 |
12643 |
440.63 |
| Dec 13 2019 |
12704 |
440.63 |
| Dec 06 2019 |
12603 |
440.63 |
| Nov 29 2019 |
12857 |
440.63 |
| Nov 22 2019 |
14582 |
458.25 |
| Nov 15 2019 |
14711 |
458.25 |
| Nov 08 2019 |
14861 |
458.25 |
| Nov 01 2019 |
15941 |
468.09 |
| Oct 25 2019 |
15926 |
468.09 |
| Oct 18 2019 |
16058 |
472.83 |
| Oct 11 2019 |
17749 |
487.7 |
| Oct 04 2019 |
17848 |
487.7 |
| Sep 27 2019 |
17222 |
481.85 |
| Sep 20 2019 |
21213 |
528.79 |
