| May 03 2024 |
5488 |
446.71 |
| Apr 25 2024 |
5491 |
446.71 |
| Apr 18 2024 |
5491 |
446.71 |
| Apr 11 2024 |
5493 |
446.71 |
| Apr 04 2024 |
5493 |
446.71 |
| Mar 28 2024 |
5493 |
446.71 |
| Mar 21 2024 |
5493 |
446.71 |
| Mar 14 2024 |
5493 |
446.71 |
| Mar 07 2024 |
5493 |
446.71 |
| Feb 29 2024 |
5493 |
446.71 |
| Feb 22 2024 |
5495 |
446.71 |
| Feb 15 2024 |
5499 |
446.71 |
| Feb 08 2024 |
5508 |
446.71 |
| Feb 01 2024 |
5512 |
446.71 |
| Jan 25 2024 |
5513 |
446.71 |
| Jan 18 2024 |
5523 |
446.71 |
| Jan 11 2024 |
5483 |
446.71 |
| Jan 04 2024 |
5511 |
446.71 |
| Dec 28 2023 |
5514 |
446.71 |
| Dec 21 2023 |
5503 |
446.71 |
| Dec 14 2023 |
5527 |
446.71 |
| Dec 07 2023 |
5454 |
446.71 |
| Nov 30 2023 |
5485 |
446.71 |
| Nov 23 2023 |
5425 |
446.71 |
| Nov 16 2023 |
5541 |
446.71 |
| Nov 09 2023 |
5571 |
448.53 |
| Nov 02 2023 |
5562 |
448.53 |
| Oct 26 2023 |
5590 |
452.6 |
| Oct 19 2023 |
6135 |
472.81 |
| Oct 12 2023 |
5943 |
472.81 |
| Oct 05 2023 |
6008 |
472.81 |
| Sep 28 2023 |
6641 |
503.39 |
| Sep 21 2023 |
7136 |
528.82 |
| Sep 14 2023 |
7280 |
530.64 |
| Sep 07 2023 |
7290 |
530.64 |
| Aug 31 2023 |
7335 |
530.64 |
| Aug 24 2023 |
7322 |
530.64 |
| Aug 17 2023 |
7310 |
530.64 |
| Aug 10 2023 |
7311 |
530.64 |
| Aug 03 2023 |
7322 |
530.64 |
| Jul 27 2023 |
7311 |
530.64 |
| Jul 20 2023 |
7196 |
530.64 |
| Jul 13 2023 |
7196 |
530.64 |
| Jul 06 2023 |
7167 |
530.64 |
| Jun 29 2023 |
7172 |
530.64 |
| Jun 22 2023 |
7172 |
530.64 |
| Jun 15 2023 |
7172 |
530.64 |
| Jun 08 2023 |
7177 |
530.64 |
| Jun 01 2023 |
7166 |
530.64 |
| May 25 2023 |
7159 |
530.64 |
| May 18 2023 |
7159 |
530.64 |
| May 11 2023 |
7159 |
530.64 |
| May 04 2023 |
7158 |
530.64 |
| Apr 27 2023 |
7159 |
530.64 |
| Apr 20 2023 |
7159 |
530.64 |
| Apr 13 2023 |
7159 |
530.64 |
| Apr 06 2023 |
7173 |
530.64 |
| Mar 30 2023 |
7173 |
530.64 |
| Mar 23 2023 |
7173 |
530.64 |
| Mar 16 2023 |
7173 |
530.64 |
| Mar 09 2023 |
7173 |
530.64 |
| Mar 02 2023 |
7173 |
530.64 |
| Feb 23 2023 |
7174 |
530.64 |
| Feb 16 2023 |
7184 |
530.64 |
| Feb 09 2023 |
7207 |
530.64 |
| Feb 02 2023 |
7223 |
530.64 |
| Jan 26 2023 |
7224 |
530.64 |
| Jan 19 2023 |
7215 |
530.64 |
| Jan 12 2023 |
7159 |
530.64 |
| Jan 05 2023 |
7194 |
530.64 |
| Dec 29 2022 |
7195 |
530.64 |
| Dec 22 2022 |
11379 |
530.64 |
| Dec 15 2022 |
11351 |
530.64 |
| Dec 08 2022 |
11283 |
530.64 |
| Dec 01 2022 |
11154 |
530.64 |
| Nov 24 2022 |
11144 |
530.64 |
| Nov 17 2022 |
10987 |
531.86 |
| Nov 10 2022 |
11146 |
545.61 |
| Nov 03 2022 |
11384 |
571.58 |
| Oct 27 2022 |
10994 |
580.68 |
| Oct 20 2022 |
10672 |
587.13 |
| Oct 13 2022 |
9753 |
590.98 |
| Oct 06 2022 |
9284 |
590.98 |
| Sep 29 2022 |
8972 |
590.98 |
| Sep 22 2022 |
7453 |
540 |
| Oct 14 2021 |
10633 |
571.71 |
| Oct 07 2021 |
10675 |
585.82 |
| Sep 30 2021 |
10544 |
585.82 |
| Sep 23 2021 |
10158 |
585.82 |
| Sep 16 2021 |
9963 |
585.82 |
| Sep 09 2021 |
10695 |
615.7 |
| Sep 02 2021 |
10763 |
615.7 |
| Aug 26 2021 |
10607 |
615.7 |
| Aug 19 2021 |
10634 |
615.7 |
| Aug 12 2021 |
10624 |
615.7 |
| Aug 05 2021 |
10741 |
615.7 |
| Jul 29 2021 |
10821 |
615.7 |
| Jun 03 2021 |
11081 |
615.7 |
| Oct 16 2020 |
18320 |
571.71 |
| Oct 09 2020 |
19241 |
571.71 |
| Oct 02 2020 |
20024 |
571.71 |
| Sep 25 2020 |
20526 |
571.71 |
| Sep 18 2020 |
21118 |
571.71 |
| Sep 11 2020 |
24435 |
623.59 |
| Sep 04 2020 |
24965 |
623.59 |
| Aug 28 2020 |
25234 |
623.59 |
| Aug 21 2020 |
25318 |
623.59 |
| Aug 14 2020 |
25347 |
623.59 |
| Aug 07 2020 |
25544 |
623.59 |
| Jul 31 2020 |
25662 |
623.59 |
| Jul 24 2020 |
25662 |
623.59 |
| Jul 17 2020 |
25692 |
623.59 |
| Jul 10 2020 |
25740 |
623.59 |
| Jul 03 2020 |
25845 |
623.59 |
| Jun 26 2020 |
25845 |
623.59 |
| Jun 19 2020 |
25845 |
623.59 |
| Jun 12 2020 |
25864 |
623.59 |
| Jun 05 2020 |
25908 |
623.59 |
| May 29 2020 |
25942 |
623.59 |
| May 22 2020 |
26003 |
623.59 |
| May 15 2020 |
26005 |
623.59 |
| May 08 2020 |
26023 |
623.59 |
| May 01 2020 |
26031 |
623.59 |
| Apr 24 2020 |
26117 |
623.59 |
| Apr 17 2020 |
26118 |
623.59 |
| Apr 10 2020 |
26118 |
623.59 |
| Apr 03 2020 |
26118 |
623.59 |
| Mar 27 2020 |
26118 |
623.59 |
| Mar 20 2020 |
26136 |
623.59 |
| Mar 13 2020 |
26136 |
623.59 |
| Mar 06 2020 |
26136 |
623.59 |
| Feb 28 2020 |
26126 |
623.59 |
| Feb 21 2020 |
26195 |
623.59 |
| Feb 14 2020 |
26203 |
623.59 |
| Feb 07 2020 |
26231 |
623.59 |
| Jan 31 2020 |
26251 |
623.59 |
| Jan 24 2020 |
25806 |
623.59 |
| Jan 17 2020 |
25886 |
623.59 |
| Jan 10 2020 |
26660 |
623.59 |
| Jan 03 2020 |
26472 |
623.59 |
| Dec 27 2019 |
26486 |
623.59 |
| Dec 20 2019 |
26536 |
623.59 |
| Dec 13 2019 |
26631 |
623.59 |
| Dec 06 2019 |
26532 |
623.59 |
| Nov 29 2019 |
27179 |
623.59 |
| Nov 22 2019 |
27353 |
623.59 |
| Nov 15 2019 |
27647 |
623.59 |
| Nov 08 2019 |
28188 |
623.59 |
| Nov 01 2019 |
28446 |
623.59 |
| Oct 25 2019 |
28630 |
623.59 |
| Oct 18 2019 |
30540 |
675.46 |
| Oct 11 2019 |
31008 |
675.46 |
| Oct 04 2019 |
31094 |
675.46 |
| Sep 27 2019 |
31014 |
675.46 |
| Sep 20 2019 |
30690 |
675.46 |
