| Nov 03 2022 |
2028 |
344.58 |
| Oct 27 2022 |
1978 |
344.58 |
| Oct 20 2022 |
2904 |
384.34 |
| Oct 13 2022 |
2873 |
384.34 |
| Oct 06 2022 |
4922 |
402.28 |
| Sep 29 2022 |
4783 |
402.28 |
| Sep 22 2022 |
4749 |
402.28 |
| Sep 15 2022 |
4686 |
402.28 |
| Sep 08 2022 |
4686 |
402.28 |
| Sep 01 2022 |
4684 |
402.28 |
| Aug 25 2022 |
4680 |
402.28 |
| Aug 18 2022 |
4678 |
402.28 |
| Aug 11 2022 |
4686 |
402.28 |
| Aug 04 2022 |
4670 |
402.28 |
| Jul 28 2022 |
4670 |
402.28 |
| Jul 21 2022 |
4670 |
402.28 |
| Jul 14 2022 |
4670 |
402.28 |
| Jul 07 2022 |
4670 |
402.28 |
| Jun 30 2022 |
4670 |
402.28 |
| Jun 23 2022 |
4655 |
402.28 |
| Jun 16 2022 |
4655 |
402.28 |
| Jun 09 2022 |
4658 |
402.28 |
| Jun 02 2022 |
4658 |
402.28 |
| May 26 2022 |
4658 |
402.28 |
| May 19 2022 |
4658 |
402.28 |
| May 12 2022 |
4658 |
402.28 |
| May 05 2022 |
4658 |
402.28 |
| Apr 28 2022 |
4650 |
402.28 |
| Apr 21 2022 |
4650 |
402.28 |
| Apr 14 2022 |
4650 |
402.28 |
| Apr 07 2022 |
4650 |
402.28 |
| Mar 31 2022 |
4650 |
402.28 |
| Mar 24 2022 |
4650 |
402.28 |
| Mar 17 2022 |
4645 |
402.28 |
| Mar 10 2022 |
4645 |
402.28 |
| Mar 03 2022 |
4645 |
402.28 |
| Feb 24 2022 |
4639 |
402.28 |
| Feb 17 2022 |
4643 |
402.28 |
| Feb 10 2022 |
4649 |
402.28 |
| Feb 03 2022 |
4657 |
402.28 |
| Jan 27 2022 |
4660 |
402.28 |
| Jan 20 2022 |
4559 |
402.28 |
| Jan 13 2022 |
4590 |
402.28 |
| Jan 06 2022 |
4722 |
402.28 |
| Dec 30 2021 |
4748 |
402.28 |
| Dec 23 2021 |
4762 |
402.28 |
| Dec 16 2021 |
4766 |
402.28 |
| Dec 09 2021 |
4797 |
402.28 |
| Dec 02 2021 |
4884 |
402.28 |
| Nov 25 2021 |
4925 |
402.28 |
| Nov 18 2021 |
4978 |
402.28 |
| Nov 11 2021 |
4965 |
402.28 |
| Nov 04 2021 |
5077 |
402.28 |
| Oct 28 2021 |
5278 |
402.28 |
| Oct 21 2021 |
5285 |
402.28 |
| Oct 14 2021 |
5353 |
402.28 |
| Oct 07 2021 |
5245 |
402.28 |
| Sep 30 2021 |
5329 |
402.28 |
| Sep 23 2021 |
5428 |
402.28 |
| Sep 16 2021 |
5538 |
402.28 |
| Sep 09 2021 |
6276 |
418.25 |
| Sep 02 2021 |
6389 |
418.25 |
| Aug 26 2021 |
6400 |
418.25 |
| Aug 19 2021 |
6411 |
418.25 |
| Aug 12 2021 |
6425 |
418.25 |
| Aug 05 2021 |
6437 |
418.25 |
| Jul 29 2021 |
6441 |
418.25 |
| Jun 03 2021 |
5920 |
418.25 |
| May 21 2021 |
2567 |
402.28 |
| May 14 2021 |
2507 |
402.28 |
| May 07 2021 |
2507 |
402.28 |
| Apr 30 2021 |
2472 |
402.28 |
| Apr 23 2021 |
2472 |
402.28 |
| Apr 16 2021 |
2472 |
402.28 |
| Apr 09 2021 |
2472 |
402.28 |
| Apr 02 2021 |
2470 |
402.28 |
| Mar 26 2021 |
2471 |
402.28 |
| Mar 19 2021 |
2459 |
402.28 |
| Mar 12 2021 |
2459 |
402.28 |
| Mar 05 2021 |
2459 |
402.28 |
| Feb 26 2021 |
2459 |
402.28 |
| Feb 19 2021 |
2437 |
402.28 |
| Feb 12 2021 |
2448 |
402.28 |
| Feb 05 2021 |
2456 |
402.28 |
| Jan 29 2021 |
2511 |
402.28 |
| Jan 22 2021 |
2488 |
402.28 |
| Jan 15 2021 |
2288 |
402.28 |
| Jan 08 2021 |
3060 |
402.28 |
| Jan 01 2021 |
3039 |
402.28 |
| Dec 25 2020 |
3108 |
402.28 |
| Dec 18 2020 |
3229 |
402.28 |
| Dec 11 2020 |
3949 |
402.28 |
| Dec 04 2020 |
4751 |
402.28 |
| Nov 27 2020 |
4694 |
402.28 |
| Nov 20 2020 |
6667 |
431.14 |
| Nov 13 2020 |
7259 |
431.14 |
| Nov 06 2020 |
7810 |
431.14 |
| Oct 30 2020 |
8811 |
438.17 |
| Oct 23 2020 |
9419 |
438.17 |
| Sep 11 2020 |
13768 |
466.14 |
| Sep 04 2020 |
14009 |
466.14 |
| Aug 28 2020 |
14113 |
466.14 |
| Aug 21 2020 |
14162 |
466.14 |
| Aug 14 2020 |
14180 |
466.14 |
| Aug 07 2020 |
14297 |
466.14 |
| Jul 31 2020 |
14357 |
466.14 |
| Jul 24 2020 |
14357 |
466.14 |
| Jul 17 2020 |
14378 |
466.14 |
| Jul 10 2020 |
14411 |
466.14 |
| Jul 03 2020 |
14478 |
466.14 |
| Jun 26 2020 |
14478 |
466.14 |
| Jun 19 2020 |
14478 |
466.14 |
| Jun 12 2020 |
14486 |
466.14 |
| Jun 05 2020 |
14509 |
466.14 |
| May 29 2020 |
14532 |
466.14 |
| May 22 2020 |
14577 |
466.14 |
| May 15 2020 |
14577 |
466.14 |
| May 08 2020 |
14581 |
466.14 |
| May 01 2020 |
14589 |
466.14 |
| Apr 24 2020 |
14638 |
466.14 |
| Apr 17 2020 |
14639 |
466.14 |
| Apr 10 2020 |
14639 |
466.14 |
| Apr 03 2020 |
14639 |
466.14 |
| Mar 27 2020 |
14639 |
466.14 |
| Mar 20 2020 |
14651 |
466.14 |
| Mar 13 2020 |
14651 |
466.14 |
| Mar 06 2020 |
14651 |
466.14 |
| Feb 28 2020 |
14618 |
466.14 |
| Feb 21 2020 |
14671 |
466.14 |
| Feb 14 2020 |
14681 |
466.14 |
| Feb 07 2020 |
14701 |
466.14 |
| Jan 31 2020 |
14722 |
466.14 |
| Jan 24 2020 |
14358 |
466.14 |
| Jan 17 2020 |
14398 |
466.14 |
| Jan 10 2020 |
15048 |
466.14 |
| Jan 03 2020 |
14942 |
466.14 |
| Dec 27 2019 |
14960 |
466.14 |
| Dec 20 2019 |
14987 |
466.14 |
| Dec 13 2019 |
15049 |
466.14 |
| Dec 06 2019 |
14915 |
466.14 |
| Nov 29 2019 |
15255 |
466.14 |
| Nov 22 2019 |
15320 |
466.14 |
| Nov 15 2019 |
15464 |
466.14 |
| Nov 08 2019 |
15650 |
466.14 |
| Nov 01 2019 |
15744 |
466.14 |
| Oct 25 2019 |
15735 |
466.14 |
| Oct 18 2019 |
15412 |
466.14 |
| Oct 11 2019 |
15597 |
466.14 |
| Oct 04 2019 |
15694 |
466.14 |
| Sep 27 2019 |
15669 |
466.14 |
| Sep 20 2019 |
15448 |
466.14 |
