| Sep 21 2023 |
2956 |
404.63 |
| Sep 14 2023 |
2900 |
404.63 |
| Sep 07 2023 |
2809 |
404.63 |
| Aug 31 2023 |
2767 |
404.63 |
| Aug 24 2023 |
2715 |
404.63 |
| Aug 17 2023 |
2741 |
404.63 |
| Aug 10 2023 |
2744 |
404.63 |
| Aug 03 2023 |
2743 |
404.63 |
| Jul 27 2023 |
2732 |
404.63 |
| Jul 20 2023 |
2758 |
404.63 |
| Jul 13 2023 |
2758 |
404.63 |
| Jul 06 2023 |
2753 |
404.63 |
| Jun 29 2023 |
2742 |
404.63 |
| Jun 22 2023 |
2742 |
404.63 |
| Jun 15 2023 |
2742 |
404.63 |
| Jun 08 2023 |
2748 |
404.63 |
| Jun 01 2023 |
2723 |
404.63 |
| May 25 2023 |
2695 |
404.63 |
| May 18 2023 |
2695 |
404.63 |
| May 11 2023 |
2695 |
404.63 |
| May 04 2023 |
2682 |
404.63 |
| Apr 27 2023 |
2682 |
404.63 |
| Apr 20 2023 |
2682 |
404.63 |
| Apr 13 2023 |
2682 |
404.63 |
| Apr 06 2023 |
2684 |
404.63 |
| Mar 30 2023 |
2715 |
404.63 |
| Mar 23 2023 |
2715 |
404.63 |
| Mar 16 2023 |
2715 |
404.63 |
| Mar 09 2023 |
2715 |
404.63 |
| Mar 02 2023 |
2683 |
404.63 |
| Feb 23 2023 |
2684 |
404.63 |
| Feb 16 2023 |
2697 |
404.63 |
| Feb 09 2023 |
2707 |
404.63 |
| Feb 02 2023 |
2728 |
404.63 |
| Jan 26 2023 |
2723 |
404.63 |
| Jan 19 2023 |
2742 |
404.63 |
| Jan 12 2023 |
2655 |
404.63 |
| Jan 05 2023 |
3034 |
404.63 |
| Dec 29 2022 |
3029 |
404.63 |
| Dec 22 2022 |
4887 |
435.31 |
| Dec 15 2022 |
4826 |
435.31 |
| Dec 08 2022 |
4845 |
435.31 |
| Dec 01 2022 |
4795 |
435.31 |
| Nov 24 2022 |
4792 |
435.31 |
| Nov 17 2022 |
4756 |
435.31 |
| Nov 10 2022 |
4749 |
435.31 |
| Nov 03 2022 |
4655 |
435.31 |
| Oct 27 2022 |
4464 |
435.31 |
| Oct 20 2022 |
4499 |
435.31 |
| Oct 13 2022 |
4457 |
435.31 |
| Oct 06 2022 |
4297 |
435.31 |
| Sep 29 2022 |
4201 |
435.31 |
| Sep 22 2022 |
5245 |
465.98 |
| Sep 15 2022 |
5183 |
465.98 |
| Sep 08 2022 |
5077 |
465.98 |
| Sep 01 2022 |
5067 |
465.98 |
| Aug 25 2022 |
5053 |
465.98 |
| Aug 18 2022 |
5050 |
465.98 |
| Aug 11 2022 |
5052 |
465.98 |
| Aug 04 2022 |
5034 |
465.98 |
| Jul 28 2022 |
5034 |
465.98 |
| Jul 21 2022 |
5034 |
465.98 |
| Jul 14 2022 |
5034 |
465.98 |
| Jul 07 2022 |
5034 |
465.98 |
| Jun 30 2022 |
5034 |
465.98 |
| Jun 23 2022 |
5044 |
465.98 |
| Jun 16 2022 |
5044 |
465.98 |
| Jun 09 2022 |
5047 |
465.98 |
| Jun 02 2022 |
5047 |
465.98 |
| May 26 2022 |
5044 |
465.98 |
| May 19 2022 |
5044 |
465.98 |
| May 12 2022 |
5044 |
465.98 |
| May 05 2022 |
5044 |
465.98 |
| Apr 28 2022 |
5046 |
465.98 |
| Apr 21 2022 |
5046 |
465.98 |
| Apr 14 2022 |
5046 |
465.98 |
| Apr 07 2022 |
5046 |
465.98 |
| Mar 31 2022 |
5046 |
465.98 |
| Mar 24 2022 |
5047 |
465.98 |
| Mar 17 2022 |
5041 |
465.98 |
| Mar 10 2022 |
5041 |
465.98 |
| Mar 03 2022 |
5041 |
465.98 |
| Feb 24 2022 |
5019 |
465.98 |
| Feb 17 2022 |
5030 |
465.98 |
| Feb 10 2022 |
5037 |
465.98 |
| Feb 03 2022 |
5033 |
465.98 |
| Jan 27 2022 |
5047 |
465.98 |
| Jan 20 2022 |
4924 |
465.98 |
| Jan 13 2022 |
4930 |
465.98 |
| Jan 06 2022 |
5357 |
465.98 |
| Dec 30 2021 |
5363 |
465.98 |
| Dec 23 2021 |
5375 |
465.98 |
| Dec 16 2021 |
5489 |
465.98 |
| Dec 09 2021 |
5708 |
465.98 |
| Dec 02 2021 |
5880 |
465.98 |
| Nov 25 2021 |
5952 |
465.98 |
| Nov 18 2021 |
6245 |
465.98 |
| Nov 11 2021 |
6395 |
465.98 |
| Nov 04 2021 |
6377 |
465.98 |
| Oct 28 2021 |
6414 |
465.98 |
| Oct 21 2021 |
6648 |
465.98 |
| Oct 14 2021 |
6738 |
465.98 |
| Oct 07 2021 |
6953 |
482.55 |
| Sep 30 2021 |
6870 |
482.55 |
| Sep 09 2021 |
5991 |
471.83 |
| Sep 02 2021 |
6008 |
471.83 |
| Aug 26 2021 |
5936 |
471.83 |
| Aug 19 2021 |
5941 |
471.83 |
| Aug 12 2021 |
5931 |
471.83 |
| Aug 05 2021 |
6015 |
471.83 |
| Jul 29 2021 |
6058 |
471.83 |
| Jun 03 2021 |
4805 |
471.83 |
| Sep 11 2020 |
11408 |
437.77 |
| Sep 04 2020 |
11586 |
437.77 |
| Aug 28 2020 |
11661 |
437.77 |
| Aug 21 2020 |
11708 |
437.77 |
| Aug 14 2020 |
11719 |
437.77 |
| Aug 07 2020 |
11822 |
437.77 |
| Jul 31 2020 |
11872 |
437.77 |
| Jul 24 2020 |
11872 |
437.77 |
| Jul 17 2020 |
11891 |
437.77 |
| Jul 10 2020 |
11917 |
437.77 |
| Jul 03 2020 |
11966 |
437.77 |
| Jun 26 2020 |
11966 |
437.77 |
| Jun 19 2020 |
11966 |
437.77 |
| Jun 12 2020 |
11970 |
437.77 |
| Jun 05 2020 |
11990 |
437.77 |
| May 29 2020 |
12009 |
437.77 |
| May 22 2020 |
12046 |
437.77 |
| May 15 2020 |
12046 |
437.77 |
| May 08 2020 |
12051 |
437.77 |
| May 01 2020 |
12056 |
437.77 |
| Apr 24 2020 |
12095 |
437.77 |
| Apr 17 2020 |
12096 |
437.77 |
| Apr 10 2020 |
12096 |
437.77 |
| Apr 03 2020 |
12096 |
437.77 |
| Mar 27 2020 |
12096 |
437.77 |
| Mar 20 2020 |
12104 |
437.77 |
| Mar 13 2020 |
12104 |
437.77 |
| Mar 06 2020 |
12104 |
437.77 |
| Feb 28 2020 |
12082 |
437.77 |
| Feb 21 2020 |
12136 |
437.77 |
| Feb 14 2020 |
12142 |
437.77 |
| Feb 07 2020 |
12164 |
437.77 |
| Jan 31 2020 |
12187 |
437.77 |
| Jan 24 2020 |
11851 |
437.77 |
| Jan 17 2020 |
11883 |
437.77 |
| Jan 10 2020 |
12465 |
437.77 |
| Jan 03 2020 |
12373 |
437.77 |
| Dec 27 2019 |
12370 |
437.77 |
| Dec 20 2019 |
12391 |
437.77 |
| Dec 13 2019 |
12448 |
437.77 |
| Dec 06 2019 |
12335 |
437.77 |
| Nov 29 2019 |
12584 |
437.77 |
| Nov 22 2019 |
12642 |
437.77 |
| Nov 15 2019 |
12748 |
437.77 |
| Nov 08 2019 |
12899 |
437.77 |
| Nov 01 2019 |
12934 |
437.77 |
| Oct 25 2019 |
12904 |
437.77 |
| Oct 18 2019 |
12588 |
437.77 |
| Oct 11 2019 |
12755 |
437.77 |
| Oct 04 2019 |
12859 |
437.77 |
| Sep 27 2019 |
12812 |
437.77 |
| Sep 20 2019 |
12651 |
437.77 |
