| Sep 23 2021 |
839 |
272.31 |
| Sep 16 2021 |
840 |
272.31 |
| Sep 09 2021 |
553 |
253.26 |
| Sep 02 2021 |
567 |
253.26 |
| Aug 26 2021 |
568 |
253.26 |
| Aug 19 2021 |
567 |
253.26 |
| Aug 12 2021 |
567 |
253.26 |
| Aug 05 2021 |
584 |
253.26 |
| Jul 29 2021 |
587 |
253.26 |
| Jun 03 2021 |
583 |
253.26 |
| Sep 25 2020 |
1951 |
272.31 |
| Sep 18 2020 |
2002 |
272.31 |
| Sep 11 2020 |
1379 |
253.26 |
| Sep 04 2020 |
1393 |
253.26 |
| Aug 28 2020 |
1395 |
253.26 |
| Aug 21 2020 |
1401 |
253.26 |
| Aug 14 2020 |
1402 |
253.26 |
| Aug 07 2020 |
1427 |
253.26 |
| Jul 31 2020 |
1432 |
253.26 |
| Jul 24 2020 |
1432 |
253.26 |
| Jul 17 2020 |
1435 |
253.26 |
| Jul 10 2020 |
1440 |
253.26 |
| Jul 03 2020 |
1441 |
253.26 |
| Jun 26 2020 |
1441 |
253.26 |
| Jun 19 2020 |
1441 |
253.26 |
| Jun 12 2020 |
1442 |
253.26 |
| Jun 05 2020 |
1445 |
253.26 |
| May 29 2020 |
1446 |
253.26 |
| May 22 2020 |
1446 |
253.26 |
| May 15 2020 |
1446 |
253.26 |
| May 08 2020 |
1447 |
253.26 |
| May 01 2020 |
1448 |
253.26 |
| Apr 24 2020 |
1453 |
253.26 |
| Apr 17 2020 |
1453 |
253.26 |
| Apr 10 2020 |
1453 |
253.26 |
| Apr 03 2020 |
1453 |
253.26 |
| Mar 27 2020 |
1453 |
253.26 |
| Mar 20 2020 |
1454 |
253.26 |
| Mar 13 2020 |
1454 |
253.26 |
| Mar 06 2020 |
1454 |
253.26 |
| Feb 28 2020 |
1452 |
253.26 |
| Feb 21 2020 |
1458 |
253.26 |
| Feb 14 2020 |
1460 |
253.26 |
| Feb 07 2020 |
1459 |
253.26 |
| Jan 31 2020 |
1469 |
253.26 |
| Jan 24 2020 |
1357 |
253.26 |
| Jan 17 2020 |
1367 |
253.26 |
| Jan 10 2020 |
1562 |
253.26 |
| Jan 03 2020 |
1570 |
253.26 |
| Dec 27 2019 |
1567 |
253.26 |
| Dec 20 2019 |
1563 |
253.26 |
| Dec 13 2019 |
1563 |
253.26 |
| Dec 06 2019 |
1446 |
253.26 |
| Nov 29 2019 |
1471 |
253.26 |
| Nov 22 2019 |
1494 |
253.26 |
| Nov 15 2019 |
1514 |
253.26 |
| Nov 08 2019 |
1506 |
253.26 |
| Nov 01 2019 |
1502 |
253.26 |
| Oct 25 2019 |
1506 |
253.26 |
| Oct 18 2019 |
1501 |
253.26 |
| Oct 11 2019 |
991 |
234.2 |
| Oct 04 2019 |
1012 |
234.2 |
| Sep 27 2019 |
1012 |
234.2 |
| Sep 20 2019 |
1005 |
234.2 |
