| Oct 20 2014 |
12710 |
450.94 |
| Oct 13 2014 |
12660 |
450.94 |
| Oct 06 2014 |
14990 |
475.54 |
| Sep 29 2014 |
20299 |
524.62 |
| Sep 22 2014 |
20025 |
521.79 |
| Sep 15 2014 |
19487 |
517.91 |
| Sep 08 2014 |
19359 |
517.91 |
| Sep 01 2014 |
19432 |
517.91 |
| Aug 25 2014 |
19460 |
517.91 |
| Aug 18 2014 |
19467 |
517.91 |
| Aug 11 2014 |
19467 |
517.91 |
| Aug 04 2014 |
19467 |
517.91 |
| Jul 28 2014 |
19467 |
517.91 |
| Jul 21 2014 |
19486 |
517.91 |
| Jul 14 2014 |
19486 |
517.91 |
| Jul 07 2014 |
19486 |
517.91 |
| Jun 30 2014 |
19486 |
517.91 |
| Jun 23 2014 |
19486 |
517.91 |
| Jun 16 2014 |
19486 |
517.91 |
| Jun 09 2014 |
19486 |
517.91 |
| Jun 02 2014 |
19486 |
517.91 |
| May 26 2014 |
19486 |
517.91 |
| May 19 2014 |
19486 |
517.91 |
| May 12 2014 |
19488 |
517.91 |
| May 05 2014 |
19488 |
517.91 |
| Apr 28 2014 |
19489 |
517.91 |
| Apr 21 2014 |
19489 |
517.91 |
| Apr 14 2014 |
19505 |
517.91 |
| Apr 07 2014 |
19505 |
517.91 |
| Mar 31 2014 |
19506 |
517.91 |
| Mar 24 2014 |
19506 |
517.91 |
| Mar 17 2014 |
19506 |
517.91 |
| Mar 10 2014 |
19506 |
517.91 |
| Mar 03 2014 |
19506 |
517.91 |
| Feb 24 2014 |
19499 |
517.91 |
| Feb 17 2014 |
19514 |
517.91 |
| Feb 10 2014 |
19513 |
517.91 |
| Feb 03 2014 |
19503 |
517.91 |
| Jan 27 2014 |
19569 |
517.91 |
| Jan 20 2014 |
19515 |
517.91 |
| Jan 13 2014 |
19326 |
517.91 |
| Jan 06 2014 |
19277 |
517.91 |
| Dec 30 2013 |
19423 |
517.91 |
| Dec 23 2013 |
19194 |
517.91 |
| Dec 16 2013 |
18995 |
517.91 |
| Dec 09 2013 |
19030 |
517.91 |
| Dec 02 2013 |
19230 |
517.91 |
| Nov 25 2013 |
19543 |
517.91 |
| Nov 18 2013 |
19640 |
517.91 |
| Nov 11 2013 |
19277 |
514.49 |
| Nov 04 2013 |
19425 |
517.31 |
| Oct 28 2013 |
21322 |
539.01 |
| Oct 21 2013 |
20665 |
536.61 |
| Oct 14 2013 |
20672 |
536.61 |
| Oct 07 2013 |
20954 |
541.69 |
| Sep 30 2013 |
20821 |
541.69 |
| Sep 23 2013 |
20475 |
538.59 |
| Sep 16 2013 |
21574 |
554.24 |
| Sep 09 2013 |
21478 |
554.24 |
| Sep 02 2013 |
21623 |
554.24 |
| Aug 26 2013 |
21578 |
554.24 |
| Aug 19 2013 |
21598 |
554.24 |
| Aug 12 2013 |
21599 |
554.24 |
| Aug 05 2013 |
21601 |
554.24 |
| Jul 29 2013 |
21602 |
554.24 |
| Jul 22 2013 |
21649 |
554.24 |
| Jul 15 2013 |
21649 |
554.24 |
| Jul 08 2013 |
21649 |
554.24 |
| Jul 01 2013 |
21649 |
554.24 |
| Jun 24 2013 |
21650 |
554.24 |
| Jun 17 2013 |
21650 |
554.24 |
| Jun 10 2013 |
21650 |
554.24 |
| Jun 03 2013 |
21650 |
554.24 |
| May 27 2013 |
21650 |
554.24 |
| May 20 2013 |
21650 |
554.24 |
| May 13 2013 |
21650 |
554.24 |
| May 06 2013 |
21650 |
554.24 |
| Apr 29 2013 |
21650 |
554.24 |
| Apr 22 2013 |
21610 |
554.24 |
| Apr 15 2013 |
21617 |
554.24 |
| Apr 08 2013 |
21617 |
554.24 |
| Apr 01 2013 |
21617 |
554.24 |
| Mar 25 2013 |
21605 |
554.24 |
| Mar 18 2013 |
21605 |
554.24 |
| Mar 11 2013 |
21605 |
554.24 |
| Mar 04 2013 |
21605 |
554.24 |
| Feb 25 2013 |
21605 |
554.24 |
| Feb 18 2013 |
21606 |
554.24 |
| Feb 11 2013 |
21615 |
554.24 |
| Feb 04 2013 |
21579 |
554.24 |
| Jan 28 2013 |
21618 |
554.24 |
| Jan 21 2013 |
21639 |
554.24 |
| Jan 14 2013 |
21753 |
554.24 |
| Jan 07 2013 |
21709 |
554.24 |
| Dec 31 2012 |
21712 |
554.24 |
| Dec 24 2012 |
21716 |
554.24 |
| Dec 17 2012 |
21712 |
554.24 |
| Dec 10 2012 |
18965 |
523.19 |
| Dec 03 2012 |
18961 |
521.05 |
| Nov 26 2012 |
17502 |
505.01 |
| Nov 19 2012 |
17582 |
505.01 |
| Nov 12 2012 |
17001 |
498.13 |
| Nov 05 2012 |
17011 |
498.13 |
| Oct 29 2012 |
17170 |
498.13 |
| Oct 22 2012 |
17109 |
498.13 |
| Oct 15 2012 |
15396 |
481.6 |
| Oct 02 2012 |
14601 |
478.08 |
| Sep 26 2012 |
12814 |
457.9 |
| Sep 20 2012 |
12700 |
457.9 |
| Sep 13 2012 |
12545 |
457.9 |
| Jan 19 2012 |
13521 |
478.04 |
| Dec 29 2011 |
13424 |
478.04 |
| Dec 13 2011 |
13553 |
481.1 |
| Dec 09 2011 |
12935 |
474.14 |
| Dec 01 2011 |
12926 |
474.15 |
| Nov 25 2011 |
12336 |
465.14 |
| Nov 17 2011 |
11437 |
455.68 |
| Nov 10 2011 |
11630 |
455.61 |
| Nov 04 2011 |
11604 |
455.55 |
| Oct 28 2011 |
11295 |
453.1 |
| Oct 21 2011 |
11418 |
453.01 |
| Oct 14 2011 |
11630 |
456.92 |
| Oct 07 2011 |
10639 |
448.45 |
| Sep 30 2011 |
10172 |
444.24 |
| Sep 27 2011 |
9941 |
444.27 |
| Sep 23 2011 |
9598 |
441.4 |
| Sep 16 2011 |
9370 |
441.45 |
| Sep 09 2011 |
9159 |
441.49 |
| Jan 13 2011 |
9103 |
442.27 |
| Dec 28 2010 |
9314 |
442.29 |
| Dec 14 2010 |
9243 |
442.32 |
| Dec 03 2010 |
9253 |
442.33 |
| Nov 26 2010 |
10233 |
455.09 |
| Nov 19 2010 |
10689 |
462.25 |
| Nov 12 2010 |
10549 |
462.26 |
| Nov 04 2010 |
10534 |
462.26 |
| Oct 28 2010 |
11358 |
478.6 |
| Oct 22 2010 |
11179 |
477.93 |
| Oct 14 2010 |
11122 |
479.8 |
| Oct 05 2010 |
10613 |
482.84 |
| Sep 29 2010 |
10702 |
480.65 |
| Sep 24 2010 |
10486 |
483.17 |
| Sep 17 2010 |
10080 |
483.17 |
| Sep 10 2010 |
9896 |
483.17 |
| Aug 15 2010 |
8825 |
490.78 |
| Jan 29 2010 |
9875 |
483.17 |
| Jan 15 2010 |
9825 |
483.17 |
| Jan 08 2010 |
9698 |
483.17 |
| Dec 18 2009 |
9315 |
483.17 |
| Dec 09 2009 |
9192 |
483.17 |
| Dec 04 2009 |
8969 |
483.17 |
| Nov 27 2009 |
8830 |
481.23 |
| Nov 20 2009 |
8494 |
481.23 |
| Nov 13 2009 |
7989 |
481.23 |
| Nov 06 2009 |
7901 |
481.23 |
| Oct 30 2009 |
9209 |
481.39 |
| Oct 23 2009 |
10466 |
510.62 |
| Oct 16 2009 |
12254 |
547.3 |
| Oct 09 2009 |
13744 |
579.49 |
| Oct 02 2009 |
16073 |
654.7 |
| Sep 25 2009 |
15166 |
654.7 |
| Sep 18 2009 |
14834 |
654.7 |
| Sep 11 2009 |
14685 |
654.7 |
| Jan 30 2009 |
14462 |
654.7 |
| Jan 09 2009 |
13104 |
654.7 |
| Dec 18 2008 |
12852 |
654.7 |
| Dec 12 2008 |
12750 |
654.7 |
| Dec 05 2008 |
12783 |
654.7 |
| Nov 28 2008 |
12481 |
662.31 |
| Nov 21 2008 |
12376 |
662.31 |
| Nov 14 2008 |
11996 |
662.31 |
| Nov 07 2008 |
11855 |
662.31 |
| Oct 31 2008 |
11108 |
662.31 |
| Oct 24 2008 |
10673 |
662.31 |
