| May 04 2024 |
4564 |
415.49 |
| May 03 2024 |
4564 |
415.49 |
| Apr 25 2024 |
4565 |
415.49 |
| Apr 18 2024 |
4565 |
415.49 |
| Apr 11 2024 |
4565 |
415.49 |
| Apr 04 2024 |
4565 |
415.49 |
| Mar 28 2024 |
4565 |
415.49 |
| Mar 21 2024 |
4565 |
415.49 |
| Mar 14 2024 |
4565 |
415.49 |
| Mar 07 2024 |
4565 |
415.49 |
| Feb 29 2024 |
4565 |
415.49 |
| Feb 22 2024 |
4567 |
415.49 |
| Feb 15 2024 |
4571 |
415.49 |
| Feb 08 2024 |
4579 |
415.49 |
| Feb 01 2024 |
4583 |
415.49 |
| Jan 25 2024 |
4584 |
415.49 |
| Jan 18 2024 |
4594 |
415.49 |
| Jan 11 2024 |
4561 |
415.49 |
| Jan 04 2024 |
4581 |
415.49 |
| Dec 28 2023 |
4585 |
415.49 |
| Dec 21 2023 |
4579 |
415.49 |
| Dec 14 2023 |
4600 |
415.49 |
| Dec 07 2023 |
4553 |
415.49 |
| Nov 30 2023 |
4866 |
424.36 |
| Nov 23 2023 |
5000 |
431.53 |
| Nov 16 2023 |
5106 |
431.53 |
| Nov 09 2023 |
5229 |
436.03 |
| Nov 02 2023 |
6202 |
474.59 |
| Oct 26 2023 |
6137 |
474.59 |
| Oct 19 2023 |
6744 |
500.54 |
| Oct 12 2023 |
6927 |
521.86 |
| Oct 05 2023 |
7023 |
521.86 |
| Sep 28 2023 |
7209 |
535.11 |
| Sep 21 2023 |
7223 |
535.11 |
| Sep 14 2023 |
7419 |
539.11 |
| Sep 07 2023 |
7434 |
539.11 |
| Aug 31 2023 |
7483 |
539.11 |
| Aug 24 2023 |
7476 |
539.11 |
| Aug 17 2023 |
7462 |
539.11 |
| Aug 10 2023 |
7463 |
539.11 |
| Aug 03 2023 |
7474 |
539.11 |
| Jul 27 2023 |
7462 |
539.11 |
| Jul 20 2023 |
7343 |
539.11 |
| Jul 13 2023 |
7343 |
539.11 |
| Jul 06 2023 |
7314 |
539.11 |
| Jun 29 2023 |
7319 |
539.11 |
| Jun 22 2023 |
7319 |
539.11 |
| Jun 15 2023 |
7319 |
539.11 |
| Jun 08 2023 |
7325 |
539.11 |
| Jun 01 2023 |
7314 |
539.11 |
| May 25 2023 |
7305 |
539.11 |
| May 18 2023 |
7305 |
539.11 |
| May 11 2023 |
7305 |
539.11 |
| May 04 2023 |
7304 |
539.11 |
| Apr 27 2023 |
7305 |
539.11 |
| Apr 20 2023 |
7305 |
539.11 |
| Apr 13 2023 |
7305 |
539.11 |
| Apr 06 2023 |
7319 |
539.11 |
| Mar 30 2023 |
7319 |
539.11 |
| Mar 23 2023 |
7319 |
539.11 |
| Mar 16 2023 |
7319 |
539.11 |
| Mar 09 2023 |
7319 |
539.11 |
| Mar 02 2023 |
7319 |
539.11 |
| Feb 23 2023 |
7319 |
539.11 |
| Feb 16 2023 |
7329 |
539.11 |
| Feb 09 2023 |
7352 |
539.11 |
| Feb 02 2023 |
7368 |
539.11 |
| Jan 26 2023 |
7371 |
539.11 |
| Jan 19 2023 |
7362 |
539.11 |
| Jan 12 2023 |
7308 |
539.11 |
| Jan 05 2023 |
7343 |
539.11 |
| Dec 29 2022 |
7344 |
539.11 |
| Dec 22 2022 |
11613 |
539.11 |
| Dec 15 2022 |
11582 |
539.11 |
| Dec 08 2022 |
11512 |
539.11 |
| Dec 01 2022 |
11177 |
531.14 |
| Nov 24 2022 |
11198 |
532.16 |
| Nov 17 2022 |
10995 |
532.16 |
| Nov 10 2022 |
10857 |
533.46 |
| Nov 03 2022 |
10552 |
534.28 |
| Oct 27 2022 |
9877 |
530.89 |
| Oct 20 2022 |
9433 |
528.99 |
| Oct 13 2022 |
9287 |
528.99 |
| Oct 06 2022 |
8896 |
528.99 |
| Sep 29 2022 |
8727 |
531.46 |
| Sep 22 2022 |
8623 |
531.7 |
| Sep 15 2022 |
8505 |
531.7 |
| Sep 08 2022 |
8426 |
529.72 |
| Sep 01 2022 |
8419 |
529.72 |
| Aug 25 2022 |
8411 |
529.72 |
| Aug 18 2022 |
8408 |
529.72 |
| Aug 11 2022 |
8423 |
529.72 |
| Aug 04 2022 |
8393 |
529.72 |
| Jul 28 2022 |
8393 |
529.72 |
| Jul 21 2022 |
8393 |
529.72 |
| Jul 14 2022 |
8393 |
529.72 |
| Jul 07 2022 |
8393 |
529.72 |
| Jun 30 2022 |
8393 |
529.72 |
| Jun 23 2022 |
8370 |
529.72 |
| Jun 16 2022 |
8370 |
529.72 |
| Jun 09 2022 |
8378 |
529.72 |
| Jun 02 2022 |
8378 |
529.72 |
| May 26 2022 |
8377 |
529.72 |
| May 19 2022 |
8377 |
529.72 |
| May 12 2022 |
8377 |
529.72 |
| May 05 2022 |
8377 |
529.72 |
| Apr 28 2022 |
8361 |
529.72 |
| Apr 21 2022 |
8361 |
529.72 |
| Apr 14 2022 |
8361 |
529.72 |
| Apr 07 2022 |
8361 |
529.72 |
| Mar 31 2022 |
8361 |
529.72 |
| Mar 24 2022 |
8361 |
529.72 |
| Mar 17 2022 |
8349 |
529.72 |
| Mar 10 2022 |
8349 |
529.72 |
| Mar 03 2022 |
8349 |
529.72 |
| Feb 24 2022 |
8333 |
529.72 |
| Feb 17 2022 |
8341 |
529.72 |
| Feb 10 2022 |
8344 |
529.72 |
| Feb 03 2022 |
8358 |
529.72 |
| Jan 27 2022 |
8359 |
529.72 |
| Jan 20 2022 |
8232 |
529.72 |
| Jan 13 2022 |
8263 |
529.72 |
| Jan 06 2022 |
8413 |
529.72 |
| Dec 30 2021 |
8444 |
529.72 |
| Dec 23 2021 |
8459 |
529.72 |
| Dec 16 2021 |
8442 |
529.72 |
| Dec 09 2021 |
8457 |
529.72 |
| Dec 02 2021 |
8559 |
529.72 |
| Nov 25 2021 |
8548 |
529.72 |
| Nov 18 2021 |
8573 |
529.72 |
| Nov 11 2021 |
8450 |
523.89 |
| Nov 04 2021 |
8832 |
531.88 |
| Oct 28 2021 |
9174 |
531.88 |
| Oct 21 2021 |
9246 |
531.88 |
| Oct 14 2021 |
9586 |
539.37 |
| Oct 07 2021 |
9483 |
534.56 |
| Sep 30 2021 |
9643 |
532.67 |
| Sep 23 2021 |
10593 |
562.41 |
| Sep 16 2021 |
11063 |
571.38 |
| Sep 09 2021 |
11674 |
594.66 |
| Sep 02 2021 |
11882 |
591.46 |
| Aug 26 2021 |
11919 |
591.46 |
| Aug 19 2021 |
11947 |
591.46 |
| Aug 12 2021 |
11968 |
591.46 |
| Aug 05 2021 |
11991 |
591.46 |
| Jul 29 2021 |
11999 |
591.46 |
| Jun 03 2021 |
12253 |
591.46 |
| Nov 13 2020 |
14824 |
619.64 |
| Nov 06 2020 |
16231 |
619.64 |
| Oct 30 2020 |
17487 |
614.93 |
| Oct 23 2020 |
18913 |
611.71 |
| Oct 16 2020 |
19682 |
600.22 |
| Oct 09 2020 |
20727 |
600.22 |
| Oct 02 2020 |
21279 |
594.66 |
| Sep 25 2020 |
21856 |
594.66 |
| Sep 18 2020 |
22493 |
594.66 |
| Sep 11 2020 |
22954 |
594.66 |
| Sep 04 2020 |
23254 |
591.46 |
| Aug 28 2020 |
23491 |
591.46 |
| Aug 21 2020 |
23563 |
591.46 |
| Aug 14 2020 |
23588 |
591.46 |
| Aug 07 2020 |
23764 |
591.46 |
| Jul 31 2020 |
23875 |
591.46 |
| Jul 24 2020 |
23875 |
591.46 |
| Jul 17 2020 |
23905 |
591.46 |
| Jul 10 2020 |
23949 |
591.46 |
| Jul 03 2020 |
24045 |
591.46 |
| Jun 26 2020 |
24045 |
591.46 |
| Jun 19 2020 |
24045 |
591.46 |
| Jun 12 2020 |
24061 |
591.46 |
| Jun 05 2020 |
24102 |
591.46 |
| May 29 2020 |
24136 |
591.46 |
| May 22 2020 |
24190 |
591.46 |
| May 15 2020 |
24190 |
591.46 |
| May 08 2020 |
24205 |
591.46 |
| May 01 2020 |
24215 |
591.46 |
| Apr 24 2020 |
24288 |
591.46 |
| Apr 17 2020 |
24289 |
591.46 |
| Apr 10 2020 |
24289 |
591.46 |
| Apr 03 2020 |
24289 |
591.46 |
| Mar 27 2020 |
24289 |
591.46 |
| Mar 20 2020 |
24307 |
591.46 |
| Mar 13 2020 |
24307 |
591.46 |
| Mar 06 2020 |
24307 |
591.46 |
| Feb 28 2020 |
24292 |
591.46 |
| Feb 21 2020 |
24358 |
591.46 |
| Feb 14 2020 |
24367 |
591.46 |
| Feb 07 2020 |
24394 |
591.46 |
| Jan 31 2020 |
24414 |
591.46 |
| Jan 24 2020 |
23978 |
591.46 |
| Jan 17 2020 |
24048 |
591.46 |
| Jan 10 2020 |
24812 |
591.46 |
| Jan 03 2020 |
24640 |
591.46 |
| Dec 27 2019 |
24660 |
591.46 |
| Dec 20 2019 |
24704 |
591.46 |
| Dec 13 2019 |
24814 |
591.46 |
| Dec 06 2019 |
24733 |
591.46 |
| Nov 29 2019 |
25321 |
591.46 |
| Nov 22 2019 |
25490 |
591.46 |
| Nov 15 2019 |
25751 |
591.46 |
| Nov 08 2019 |
26228 |
591.46 |
| Nov 01 2019 |
26592 |
594.01 |
| Oct 25 2019 |
27537 |
605.96 |
| Oct 18 2019 |
27989 |
621.69 |
| Oct 11 2019 |
28417 |
621.69 |
| Oct 04 2019 |
28572 |
622.5 |
| Sep 27 2019 |
28491 |
622.5 |
| Sep 20 2019 |
26959 |
603.64 |
