| Nov 03 2022 |
9562 |
572.01 |
| Oct 27 2022 |
9225 |
572.01 |
| Oct 20 2022 |
9487 |
580.08 |
| Oct 13 2022 |
9401 |
580.08 |
| Oct 06 2022 |
9888 |
578.09 |
| Sep 29 2022 |
9618 |
578.09 |
| Sep 22 2022 |
9477 |
578.09 |
| Sep 15 2022 |
9185 |
568.02 |
| Sep 08 2022 |
9141 |
568.02 |
| Sep 01 2022 |
9135 |
568.02 |
| Aug 25 2022 |
9126 |
568.02 |
| Aug 18 2022 |
9124 |
568.02 |
| Aug 11 2022 |
9139 |
568.02 |
| Aug 04 2022 |
9109 |
568.02 |
| Jul 28 2022 |
9109 |
568.02 |
| Jul 21 2022 |
9109 |
568.02 |
| Jul 14 2022 |
9109 |
568.02 |
| Jul 07 2022 |
9109 |
568.02 |
| Jun 30 2022 |
9109 |
568.02 |
| Jun 23 2022 |
9082 |
568.02 |
| Jun 16 2022 |
9082 |
568.02 |
| Jun 09 2022 |
9090 |
568.02 |
| Jun 02 2022 |
9090 |
568.02 |
| May 26 2022 |
9089 |
568.02 |
| May 19 2022 |
9089 |
568.02 |
| May 12 2022 |
9089 |
568.02 |
| May 05 2022 |
9088 |
568.02 |
| Apr 28 2022 |
9069 |
568.02 |
| Apr 21 2022 |
9069 |
568.02 |
| Apr 14 2022 |
9069 |
568.02 |
| Apr 07 2022 |
9069 |
568.02 |
| Mar 31 2022 |
9069 |
568.02 |
| Mar 24 2022 |
9069 |
568.02 |
| Mar 17 2022 |
9058 |
568.02 |
| Mar 10 2022 |
9058 |
568.02 |
| Mar 03 2022 |
9058 |
568.02 |
| Feb 24 2022 |
9042 |
568.02 |
| Feb 17 2022 |
9049 |
568.02 |
| Feb 10 2022 |
9051 |
568.02 |
| Feb 03 2022 |
9063 |
568.02 |
| Jan 27 2022 |
9060 |
568.02 |
| Jan 20 2022 |
8933 |
568.02 |
| Jan 13 2022 |
8963 |
568.02 |
| Jan 06 2022 |
9112 |
568.02 |
| Dec 30 2021 |
9143 |
568.02 |
| Dec 23 2021 |
9161 |
568.02 |
| Dec 16 2021 |
9141 |
568.02 |
| Dec 09 2021 |
9159 |
568.02 |
| Dec 02 2021 |
9256 |
568.02 |
| Nov 25 2021 |
9248 |
568.02 |
| Nov 18 2021 |
9283 |
568.2 |
| Nov 11 2021 |
9074 |
554.59 |
| Nov 04 2021 |
9273 |
554.59 |
| Oct 28 2021 |
9630 |
554.59 |
| Oct 21 2021 |
9400 |
539.25 |
| Oct 14 2021 |
9584 |
539.25 |
| Oct 07 2021 |
9586 |
539.25 |
| Sep 30 2021 |
9810 |
539.25 |
| Sep 23 2021 |
10060 |
539.25 |
| Sep 16 2021 |
10316 |
539.25 |
| Sep 09 2021 |
10486 |
539.25 |
| Sep 02 2021 |
10701 |
539.25 |
| Aug 26 2021 |
10726 |
539.25 |
| Aug 19 2021 |
10751 |
539.25 |
| Aug 12 2021 |
10771 |
539.25 |
| Aug 05 2021 |
10788 |
539.25 |
| Jul 29 2021 |
10794 |
539.25 |
| Jun 03 2021 |
11285 |
539.25 |
| May 21 2021 |
4963 |
568.02 |
| May 14 2021 |
4827 |
568.02 |
| May 07 2021 |
4827 |
568.02 |
| Apr 30 2021 |
4768 |
568.02 |
| Apr 23 2021 |
4768 |
568.02 |
| Apr 16 2021 |
4768 |
568.02 |
| Apr 09 2021 |
4768 |
568.02 |
| Apr 02 2021 |
4745 |
568.02 |
| Mar 26 2021 |
4747 |
568.02 |
| Mar 19 2021 |
4721 |
568.02 |
| Mar 12 2021 |
4721 |
568.02 |
| Mar 05 2021 |
4721 |
568.02 |
| Feb 26 2021 |
4721 |
568.02 |
| Feb 19 2021 |
4703 |
568.02 |
| Feb 12 2021 |
4744 |
568.02 |
| Feb 05 2021 |
4763 |
568.02 |
| Jan 29 2021 |
4830 |
568.02 |
| Jan 22 2021 |
4808 |
568.02 |
| Jan 15 2021 |
4517 |
568.02 |
| Jan 08 2021 |
5631 |
568.02 |
| Jan 01 2021 |
5606 |
568.02 |
| Dec 25 2020 |
5746 |
568.02 |
| Dec 18 2020 |
6082 |
568.02 |
| Dec 11 2020 |
7504 |
568.02 |
| Dec 04 2020 |
9505 |
568.02 |
| Nov 27 2020 |
9692 |
568.02 |
| Nov 20 2020 |
11848 |
568.2 |
| Nov 13 2020 |
12838 |
554.59 |
| Nov 06 2020 |
14115 |
557.51 |
| Oct 30 2020 |
15289 |
557.51 |
| Oct 23 2020 |
15649 |
539.67 |
| Oct 16 2020 |
16459 |
537.62 |
| Oct 09 2020 |
17271 |
537.62 |
| Oct 02 2020 |
17935 |
537.62 |
| Sep 25 2020 |
18019 |
531.83 |
| Sep 18 2020 |
18930 |
538.05 |
| Sep 11 2020 |
19302 |
538.05 |
| Sep 04 2020 |
19694 |
538.05 |
| Aug 28 2020 |
19873 |
538.05 |
| Aug 21 2020 |
19938 |
538.05 |
| Aug 14 2020 |
19959 |
538.05 |
| Aug 07 2020 |
20111 |
538.05 |
| Jul 31 2020 |
20207 |
538.05 |
| Jul 24 2020 |
20207 |
538.05 |
| Jul 17 2020 |
20237 |
538.05 |
| Jul 10 2020 |
20271 |
538.05 |
| Jul 03 2020 |
20347 |
538.05 |
| Jun 26 2020 |
20347 |
538.05 |
| Jun 19 2020 |
20347 |
538.05 |
| Jun 12 2020 |
20360 |
538.05 |
| Jun 05 2020 |
20393 |
538.05 |
| May 29 2020 |
20423 |
538.05 |
| May 22 2020 |
20467 |
538.05 |
| May 15 2020 |
20467 |
538.05 |
| May 08 2020 |
20479 |
538.05 |
| May 01 2020 |
20488 |
538.05 |
| Apr 24 2020 |
20548 |
538.05 |
| Apr 17 2020 |
20549 |
538.05 |
| Apr 10 2020 |
20549 |
538.05 |
| Apr 03 2020 |
20549 |
538.05 |
| Mar 27 2020 |
20549 |
538.05 |
| Mar 20 2020 |
20565 |
538.05 |
| Mar 13 2020 |
20565 |
538.05 |
| Mar 06 2020 |
20565 |
538.05 |
| Feb 28 2020 |
20546 |
538.05 |
| Feb 21 2020 |
20603 |
538.05 |
| Feb 14 2020 |
20614 |
538.05 |
| Feb 07 2020 |
20633 |
538.05 |
| Jan 31 2020 |
20653 |
538.05 |
| Jan 24 2020 |
20238 |
538.05 |
| Jan 17 2020 |
20290 |
538.05 |
| Jan 10 2020 |
21019 |
538.05 |
| Jan 03 2020 |
20884 |
538.05 |
| Dec 27 2019 |
20906 |
538.05 |
| Dec 20 2019 |
20945 |
538.05 |
| Dec 13 2019 |
21033 |
538.05 |
| Dec 06 2019 |
20979 |
538.05 |
| Nov 29 2019 |
21471 |
538.05 |
| Nov 22 2019 |
20827 |
527.64 |
| Nov 15 2019 |
22126 |
540.95 |
| Nov 08 2019 |
22616 |
542.82 |
| Nov 01 2019 |
23169 |
548.03 |
| Oct 25 2019 |
25442 |
575.83 |
| Oct 18 2019 |
24960 |
575.83 |
| Oct 11 2019 |
25337 |
575.83 |
| Oct 04 2019 |
25029 |
570.66 |
| Sep 27 2019 |
24994 |
570.66 |
| Sep 20 2019 |
20198 |
516.86 |
