| May 04 2024 |
5026 |
430.38 |
| May 03 2024 |
5026 |
430.38 |
| Apr 25 2024 |
5028 |
430.38 |
| Apr 18 2024 |
5028 |
430.38 |
| Apr 11 2024 |
5029 |
430.38 |
| Apr 04 2024 |
5029 |
430.38 |
| Mar 28 2024 |
5029 |
430.38 |
| Mar 21 2024 |
5029 |
430.38 |
| Mar 14 2024 |
5029 |
430.38 |
| Mar 07 2024 |
5029 |
430.38 |
| Feb 29 2024 |
5029 |
430.38 |
| Feb 22 2024 |
5031 |
430.38 |
| Feb 15 2024 |
5035 |
430.38 |
| Feb 08 2024 |
5044 |
430.38 |
| Feb 01 2024 |
5048 |
430.38 |
| Jan 25 2024 |
5048 |
430.38 |
| Jan 18 2024 |
5058 |
430.38 |
| Jan 11 2024 |
5017 |
430.38 |
| Jan 04 2024 |
5042 |
430.38 |
| Dec 28 2023 |
5046 |
430.38 |
| Dec 21 2023 |
5035 |
430.38 |
| Dec 14 2023 |
5058 |
430.38 |
| Dec 07 2023 |
5264 |
439.73 |
| Nov 30 2023 |
4671 |
418.59 |
| Nov 23 2023 |
4602 |
418.59 |
| Nov 16 2023 |
4773 |
420.84 |
| Nov 09 2023 |
4219 |
401.46 |
| Nov 02 2023 |
4407 |
409.27 |
| Oct 26 2023 |
4970 |
430.69 |
| Oct 19 2023 |
4709 |
420.91 |
| Oct 12 2023 |
4559 |
420.91 |
| Oct 05 2023 |
4597 |
420.91 |
| Sep 28 2023 |
4580 |
420.91 |
| Sep 21 2023 |
4566 |
420.91 |
| Sep 14 2023 |
4638 |
420.91 |
| Sep 07 2023 |
4652 |
420.91 |
| Aug 31 2023 |
4670 |
420.91 |
| Aug 24 2023 |
4660 |
420.91 |
| Aug 17 2023 |
4655 |
420.91 |
| Aug 10 2023 |
4655 |
420.91 |
| Aug 03 2023 |
4664 |
420.91 |
| Jul 27 2023 |
4657 |
420.91 |
| Jul 20 2023 |
4597 |
420.91 |
| Jul 13 2023 |
4597 |
420.91 |
| Jul 06 2023 |
4583 |
420.91 |
| Jun 29 2023 |
4583 |
420.91 |
| Jun 22 2023 |
4583 |
420.91 |
| Jun 15 2023 |
4583 |
420.91 |
| Jun 08 2023 |
4586 |
420.91 |
| Jun 01 2023 |
4579 |
420.91 |
| May 25 2023 |
4573 |
420.91 |
| May 18 2023 |
4573 |
420.91 |
| May 11 2023 |
4573 |
420.91 |
| May 04 2023 |
4573 |
420.91 |
| Apr 27 2023 |
4575 |
420.91 |
| Apr 20 2023 |
4575 |
420.91 |
| Apr 13 2023 |
4575 |
420.91 |
| Apr 06 2023 |
4582 |
420.91 |
| Mar 30 2023 |
4581 |
420.91 |
| Mar 23 2023 |
4581 |
420.91 |
| Mar 16 2023 |
4581 |
420.91 |
| Mar 09 2023 |
4581 |
420.91 |
| Mar 02 2023 |
4582 |
420.91 |
| Feb 23 2023 |
4582 |
420.91 |
| Feb 16 2023 |
4584 |
420.91 |
| Feb 09 2023 |
4601 |
420.91 |
| Feb 02 2023 |
4613 |
420.91 |
| Jan 26 2023 |
4612 |
420.91 |
| Jan 19 2023 |
4598 |
420.91 |
| Jan 12 2023 |
4548 |
420.91 |
| Jan 05 2023 |
4576 |
420.91 |
| Dec 29 2022 |
4574 |
420.91 |
| Dec 22 2022 |
6757 |
412.47 |
| Dec 15 2022 |
6731 |
412.47 |
| Dec 08 2022 |
6694 |
412.47 |
| Dec 01 2022 |
7660 |
434.92 |
| Nov 24 2022 |
8017 |
443.46 |
| Nov 17 2022 |
7858 |
443.46 |
| Nov 10 2022 |
8736 |
468.26 |
| Nov 03 2022 |
9483 |
498.23 |
| Oct 27 2022 |
8770 |
493.7 |
| Oct 20 2022 |
4977 |
448.88 |
| Oct 13 2022 |
4936 |
448.88 |
| Oct 06 2022 |
4744 |
448.88 |
| Sep 29 2022 |
4624 |
448.88 |
| Sep 22 2022 |
4602 |
448.88 |
| Sep 15 2022 |
4547 |
448.88 |
| Sep 08 2022 |
4459 |
448.88 |
| Sep 01 2022 |
4448 |
448.88 |
| Aug 25 2022 |
4437 |
448.88 |
| Aug 18 2022 |
4435 |
448.88 |
| Aug 11 2022 |
4437 |
448.88 |
| Aug 04 2022 |
4421 |
448.88 |
| Jul 28 2022 |
4421 |
448.88 |
| Jul 21 2022 |
4421 |
448.88 |
| Jul 14 2022 |
4421 |
448.88 |
| Jul 07 2022 |
4421 |
448.88 |
| Jun 30 2022 |
4421 |
448.88 |
| Jun 23 2022 |
4432 |
448.88 |
| Jun 16 2022 |
4432 |
448.88 |
| Jun 09 2022 |
4435 |
448.88 |
| Jun 02 2022 |
4435 |
448.88 |
| May 26 2022 |
4431 |
448.88 |
| May 19 2022 |
4431 |
448.88 |
| May 12 2022 |
4431 |
448.88 |
| May 05 2022 |
4431 |
448.88 |
| Apr 28 2022 |
4437 |
448.88 |
| Apr 21 2022 |
4437 |
448.88 |
| Apr 14 2022 |
4437 |
448.88 |
| Apr 07 2022 |
4437 |
448.88 |
| Mar 31 2022 |
4437 |
448.88 |
| Mar 24 2022 |
4437 |
448.88 |
| Mar 17 2022 |
4435 |
448.88 |
| Mar 10 2022 |
4435 |
448.88 |
| Mar 03 2022 |
4435 |
448.88 |
| Feb 24 2022 |
4414 |
448.88 |
| Feb 17 2022 |
4421 |
448.88 |
| Feb 10 2022 |
4426 |
448.88 |
| Feb 03 2022 |
4421 |
448.88 |
| Jan 27 2022 |
4438 |
448.88 |
| Jan 20 2022 |
4315 |
448.88 |
| Jan 13 2022 |
4320 |
448.88 |
| Jan 06 2022 |
4728 |
448.88 |
| Dec 30 2021 |
4734 |
448.88 |
| Dec 23 2021 |
4736 |
448.88 |
| Dec 16 2021 |
4831 |
448.88 |
| Dec 09 2021 |
5020 |
448.88 |
| Dec 02 2021 |
5184 |
448.88 |
| Nov 25 2021 |
5245 |
448.88 |
| Nov 18 2021 |
5505 |
448.88 |
| Nov 11 2021 |
5639 |
448.88 |
| Nov 04 2021 |
5639 |
448.88 |
| Oct 28 2021 |
5661 |
448.88 |
| Oct 21 2021 |
5868 |
448.88 |
| Oct 14 2021 |
6067 |
450.96 |
| Oct 07 2021 |
4524 |
425.25 |
| Sep 16 2021 |
5409 |
454.34 |
| Sep 09 2021 |
5335 |
454.34 |
| Sep 02 2021 |
5319 |
453.94 |
| Aug 26 2021 |
5253 |
453.94 |
| Aug 19 2021 |
5258 |
453.94 |
| Aug 12 2021 |
5250 |
453.94 |
| Aug 05 2021 |
5327 |
453.94 |
| Jul 29 2021 |
5362 |
453.94 |
| Jun 03 2021 |
5443 |
453.94 |
| Sep 18 2020 |
12580 |
454.34 |
| Sep 11 2020 |
12796 |
454.34 |
| Sep 04 2020 |
12974 |
453.94 |
| Aug 28 2020 |
13050 |
453.94 |
| Aug 21 2020 |
13094 |
453.94 |
| Aug 14 2020 |
13109 |
453.94 |
| Aug 07 2020 |
13223 |
453.94 |
| Jul 31 2020 |
13276 |
453.94 |
| Jul 24 2020 |
13276 |
453.94 |
| Jul 17 2020 |
13296 |
453.94 |
| Jul 10 2020 |
13325 |
453.94 |
| Jul 03 2020 |
13382 |
453.94 |
| Jun 26 2020 |
13382 |
453.94 |
| Jun 19 2020 |
13382 |
453.94 |
| Jun 12 2020 |
13388 |
453.94 |
| Jun 05 2020 |
13408 |
453.94 |
| May 29 2020 |
13426 |
453.94 |
| May 22 2020 |
13473 |
453.94 |
| May 15 2020 |
13473 |
453.94 |
| May 08 2020 |
13478 |
453.94 |
| May 01 2020 |
13484 |
453.94 |
| Apr 24 2020 |
13533 |
453.94 |
| Apr 17 2020 |
13534 |
453.94 |
| Apr 10 2020 |
13534 |
453.94 |
| Apr 03 2020 |
13534 |
453.94 |
| Mar 27 2020 |
13534 |
453.94 |
| Mar 20 2020 |
13545 |
453.94 |
| Mar 13 2020 |
13545 |
453.94 |
| Mar 06 2020 |
13545 |
453.94 |
| Feb 28 2020 |
13520 |
453.94 |
| Feb 21 2020 |
13574 |
453.94 |
| Feb 14 2020 |
13582 |
453.94 |
| Feb 07 2020 |
13602 |
453.94 |
| Jan 31 2020 |
13624 |
453.94 |
| Jan 24 2020 |
13271 |
453.94 |
| Jan 17 2020 |
13310 |
453.94 |
| Jan 10 2020 |
13929 |
453.94 |
| Jan 03 2020 |
13823 |
453.94 |
| Dec 27 2019 |
13830 |
453.94 |
| Dec 20 2019 |
13850 |
453.94 |
| Dec 13 2019 |
13908 |
453.94 |
| Dec 06 2019 |
13794 |
453.94 |
| Nov 29 2019 |
14088 |
453.94 |
| Nov 22 2019 |
14149 |
453.94 |
| Nov 15 2019 |
14274 |
453.94 |
| Nov 08 2019 |
14432 |
453.94 |
| Nov 01 2019 |
14509 |
453.94 |
| Oct 25 2019 |
14492 |
453.94 |
| Oct 18 2019 |
14146 |
453.94 |
| Oct 11 2019 |
14327 |
453.94 |
| Oct 04 2019 |
14398 |
453.94 |
| Sep 27 2019 |
14403 |
453.94 |
| Sep 20 2019 |
14134 |
453.54 |
