| Dec 22 2022 |
3131 |
707.17 |
| Dec 15 2022 |
3128 |
707.17 |
| Dec 08 2022 |
3116 |
707.17 |
| Dec 01 2022 |
3084 |
707.17 |
| Nov 24 2022 |
3084 |
707.17 |
| Nov 17 2022 |
3018 |
707.17 |
| Nov 10 2022 |
2969 |
707.17 |
| Nov 03 2022 |
2883 |
707.17 |
| Oct 27 2022 |
2713 |
707.17 |
| Oct 20 2022 |
2603 |
707.17 |
| Oct 13 2022 |
2562 |
707.17 |
| Oct 06 2022 |
2417 |
707.17 |
| Sep 29 2022 |
2358 |
707.17 |
| Sep 22 2022 |
2305 |
707.17 |
| Sep 15 2022 |
2278 |
707.17 |
| Sep 08 2022 |
2262 |
707.17 |
| Sep 01 2022 |
2268 |
707.17 |
| Aug 25 2022 |
2265 |
707.17 |
| Aug 18 2022 |
2259 |
707.17 |
| Aug 11 2022 |
2261 |
707.17 |
| Aug 04 2022 |
2242 |
707.17 |
| Jul 28 2022 |
2242 |
707.17 |
| Jul 21 2022 |
2242 |
707.17 |
| Jul 14 2022 |
2242 |
707.17 |
| Jul 07 2022 |
2242 |
707.17 |
| Jun 30 2022 |
2242 |
707.17 |
| Jun 23 2022 |
2231 |
707.17 |
| Jun 16 2022 |
2231 |
707.17 |
| Jun 09 2022 |
2235 |
707.17 |
| Jun 02 2022 |
2235 |
707.17 |
| May 26 2022 |
2231 |
707.17 |
| May 19 2022 |
2231 |
707.17 |
| May 12 2022 |
2231 |
707.17 |
| May 05 2022 |
2231 |
707.17 |
| Apr 28 2022 |
2228 |
707.17 |
| Apr 21 2022 |
2228 |
707.17 |
| Apr 14 2022 |
2228 |
707.17 |
| Apr 07 2022 |
2228 |
707.17 |
| Mar 31 2022 |
2228 |
707.17 |
| Mar 24 2022 |
2228 |
707.17 |
| Mar 17 2022 |
2228 |
707.17 |
| Mar 10 2022 |
2228 |
707.17 |
| Mar 03 2022 |
2228 |
707.17 |
| Feb 24 2022 |
2223 |
707.17 |
| Feb 17 2022 |
2225 |
707.17 |
| Feb 10 2022 |
2224 |
707.17 |
| Feb 03 2022 |
2228 |
707.17 |
| Jan 27 2022 |
2228 |
707.17 |
| Jan 20 2022 |
2186 |
707.17 |
| Jan 13 2022 |
2189 |
707.17 |
| Jan 06 2022 |
2227 |
707.17 |
| Dec 30 2021 |
2235 |
707.17 |
| Dec 23 2021 |
2237 |
707.17 |
| Dec 16 2021 |
2216 |
707.17 |
| Dec 09 2021 |
2223 |
707.17 |
| Dec 02 2021 |
2250 |
707.17 |
| Nov 25 2021 |
2275 |
707.17 |
| Nov 18 2021 |
2270 |
701 |
| Nov 11 2021 |
2212 |
691.78 |
| Nov 04 2021 |
2267 |
691.78 |
| Oct 28 2021 |
2340 |
691.78 |
| Oct 21 2021 |
2378 |
691.78 |
| Oct 14 2021 |
2446 |
691.78 |
| Oct 07 2021 |
2413 |
691.78 |
| Sep 30 2021 |
2532 |
678.52 |
| Sep 23 2021 |
2424 |
678.52 |
| Sep 16 2021 |
2404 |
682.5 |
| Sep 09 2021 |
2336 |
682.5 |
| Sep 02 2021 |
2345 |
682.5 |
| Aug 26 2021 |
2277 |
682.5 |
| Aug 19 2021 |
2289 |
682.5 |
| Aug 12 2021 |
2290 |
682.5 |
| Aug 05 2021 |
2328 |
682.5 |
| Jul 29 2021 |
2344 |
682.5 |
| Jun 03 2021 |
2337 |
682.5 |
| Nov 20 2020 |
13918 |
682.5 |
| Nov 13 2020 |
15912 |
682.5 |
| Nov 06 2020 |
17501 |
682.5 |
| Oct 30 2020 |
19107 |
682.5 |
| Oct 23 2020 |
20871 |
682.5 |
| Oct 16 2020 |
22302 |
682.5 |
| Oct 09 2020 |
23558 |
682.5 |
| Oct 02 2020 |
24558 |
682.5 |
| Sep 25 2020 |
25313 |
682.5 |
| Sep 18 2020 |
26071 |
682.5 |
| Sep 11 2020 |
26648 |
682.5 |
| Sep 04 2020 |
27245 |
682.5 |
| Aug 28 2020 |
27553 |
682.5 |
| Aug 21 2020 |
27643 |
682.5 |
| Aug 14 2020 |
27683 |
682.5 |
| Aug 07 2020 |
27888 |
682.5 |
| Jul 31 2020 |
28019 |
682.5 |
| Jul 24 2020 |
28019 |
682.5 |
| Jul 17 2020 |
28049 |
682.5 |
| Jul 10 2020 |
28099 |
682.5 |
| Jul 03 2020 |
28218 |
682.5 |
| Jun 26 2020 |
28218 |
682.5 |
| Jun 19 2020 |
28218 |
682.5 |
| Jun 12 2020 |
28236 |
682.5 |
| Jun 05 2020 |
28284 |
682.5 |
| May 29 2020 |
28318 |
682.5 |
| May 22 2020 |
28386 |
682.5 |
| May 15 2020 |
28388 |
682.5 |
| May 08 2020 |
28406 |
682.5 |
| May 01 2020 |
28417 |
682.5 |
| Apr 24 2020 |
28504 |
682.5 |
| Apr 17 2020 |
28505 |
682.5 |
| Apr 10 2020 |
28505 |
682.5 |
| Apr 03 2020 |
28505 |
682.5 |
| Mar 27 2020 |
28505 |
682.5 |
| Mar 20 2020 |
28524 |
682.5 |
| Mar 13 2020 |
28524 |
682.5 |
| Mar 06 2020 |
28524 |
682.5 |
| Feb 28 2020 |
28514 |
682.5 |
| Feb 21 2020 |
28589 |
682.5 |
| Feb 14 2020 |
28598 |
682.5 |
| Feb 07 2020 |
28625 |
682.5 |
| Jan 31 2020 |
28645 |
682.5 |
| Jan 24 2020 |
28194 |
682.5 |
| Jan 17 2020 |
28279 |
682.5 |
| Jan 10 2020 |
29065 |
682.5 |
| Jan 03 2020 |
28873 |
682.5 |
| Dec 27 2019 |
28886 |
682.5 |
| Dec 20 2019 |
28935 |
682.5 |
| Dec 13 2019 |
29018 |
682.5 |
| Dec 06 2019 |
28957 |
682.5 |
| Nov 29 2019 |
29635 |
682.5 |
