| May 06 2024 |
5315 |
440.98 |
| May 03 2024 |
5318 |
440.98 |
| Apr 25 2024 |
5320 |
440.98 |
| Apr 18 2024 |
5320 |
440.98 |
| Apr 11 2024 |
5322 |
440.98 |
| Apr 04 2024 |
5322 |
440.98 |
| Mar 28 2024 |
5322 |
440.98 |
| Mar 21 2024 |
5322 |
440.98 |
| Mar 14 2024 |
5322 |
440.98 |
| Mar 07 2024 |
5322 |
440.98 |
| Feb 29 2024 |
5322 |
440.98 |
| Feb 22 2024 |
5323 |
440.98 |
| Feb 15 2024 |
5327 |
440.98 |
| Feb 08 2024 |
5337 |
440.98 |
| Feb 01 2024 |
5341 |
440.98 |
| Jan 25 2024 |
5341 |
440.98 |
| Jan 18 2024 |
5350 |
440.98 |
| Jan 11 2024 |
5315 |
440.98 |
| Jan 04 2024 |
5344 |
440.98 |
| Dec 28 2023 |
5347 |
440.98 |
| Dec 21 2023 |
5339 |
440.98 |
| Dec 14 2023 |
5362 |
440.98 |
| Dec 07 2023 |
5297 |
440.98 |
| Nov 30 2023 |
5299 |
440.05 |
| Nov 23 2023 |
5291 |
441.96 |
| Nov 16 2023 |
5397 |
441.96 |
| Nov 09 2023 |
5391 |
441.96 |
| Nov 02 2023 |
5372 |
441.96 |
| Oct 26 2023 |
5285 |
441.96 |
| Oct 19 2023 |
5321 |
441.96 |
| Oct 12 2023 |
5521 |
455.86 |
| Oct 05 2023 |
5589 |
455.86 |
| Sep 28 2023 |
7077 |
526.49 |
| Sep 21 2023 |
7086 |
526.49 |
| Sep 14 2023 |
7594 |
550.56 |
| Sep 07 2023 |
8204 |
592.02 |
| Aug 31 2023 |
8271 |
592.02 |
| Aug 24 2023 |
8253 |
592.02 |
| Aug 17 2023 |
8240 |
592.02 |
| Aug 10 2023 |
8241 |
592.02 |
| Aug 03 2023 |
8254 |
592.02 |
| Jul 27 2023 |
8242 |
592.02 |
| Jul 20 2023 |
8101 |
592.02 |
| Jul 13 2023 |
8101 |
592.02 |
| Jul 06 2023 |
8066 |
592.02 |
| Jun 29 2023 |
8073 |
592.02 |
| Jun 22 2023 |
8073 |
592.02 |
| Jun 15 2023 |
8073 |
592.02 |
| Jun 08 2023 |
8078 |
592.02 |
| Jun 01 2023 |
8065 |
592.02 |
| May 25 2023 |
8058 |
592.02 |
| May 18 2023 |
8058 |
592.02 |
| May 11 2023 |
8058 |
592.02 |
| May 04 2023 |
8055 |
592.02 |
| Apr 27 2023 |
8056 |
592.02 |
| Apr 20 2023 |
8056 |
592.02 |
| Apr 13 2023 |
8056 |
592.02 |
| Apr 06 2023 |
8075 |
592.02 |
| Mar 30 2023 |
8075 |
592.02 |
| Mar 23 2023 |
8075 |
592.02 |
| Mar 16 2023 |
8075 |
592.02 |
| Mar 09 2023 |
8075 |
592.02 |
| Mar 02 2023 |
8075 |
592.02 |
| Feb 23 2023 |
8073 |
592.02 |
| Feb 16 2023 |
8085 |
592.02 |
| Feb 09 2023 |
8108 |
592.02 |
| Feb 02 2023 |
8124 |
592.02 |
| Jan 26 2023 |
8129 |
592.02 |
| Jan 19 2023 |
8120 |
592.02 |
| Jan 12 2023 |
8071 |
592.02 |
| Jan 05 2023 |
8107 |
592.02 |
| Dec 29 2022 |
8110 |
592.02 |
| Dec 22 2022 |
12861 |
592.02 |
| Dec 15 2022 |
12833 |
592.02 |
| Dec 08 2022 |
12756 |
592.02 |
| Dec 01 2022 |
12623 |
592.02 |
| Nov 24 2022 |
12587 |
592.02 |
| Nov 17 2022 |
12586 |
605.34 |
| Nov 10 2022 |
12405 |
605.34 |
| Nov 03 2022 |
11615 |
581.87 |
| Oct 27 2022 |
11017 |
581.87 |
| Oct 20 2022 |
10588 |
582.5 |
| Oct 13 2022 |
10415 |
582.5 |
| Oct 06 2022 |
9961 |
582.5 |
| Sep 29 2022 |
9671 |
581.46 |
| Sep 22 2022 |
9557 |
583.13 |
| Sep 15 2022 |
9425 |
583.13 |
| Sep 08 2022 |
9345 |
580.32 |
| Sep 01 2022 |
9483 |
590.11 |
| Aug 25 2022 |
9474 |
590.11 |
| Aug 18 2022 |
9474 |
590.11 |
| Aug 11 2022 |
9489 |
590.11 |
| Aug 04 2022 |
9455 |
590.11 |
| Jul 28 2022 |
9455 |
590.11 |
| Jul 21 2022 |
9455 |
590.11 |
| Jul 14 2022 |
9455 |
590.11 |
| Jul 07 2022 |
9455 |
590.11 |
| Jun 30 2022 |
9455 |
590.11 |
| Jun 23 2022 |
9428 |
590.11 |
| Jun 16 2022 |
9428 |
590.11 |
| Jun 09 2022 |
9435 |
590.11 |
| Jun 02 2022 |
9435 |
590.11 |
| May 26 2022 |
9434 |
590.11 |
| May 19 2022 |
9434 |
590.11 |
| May 12 2022 |
9434 |
590.11 |
| May 05 2022 |
9434 |
590.11 |
| Apr 28 2022 |
9412 |
590.11 |
| Apr 21 2022 |
9412 |
590.11 |
| Apr 14 2022 |
9412 |
590.11 |
| Apr 07 2022 |
9412 |
590.11 |
| Mar 31 2022 |
9412 |
590.11 |
| Mar 24 2022 |
9412 |
590.11 |
| Mar 17 2022 |
9401 |
590.11 |
| Mar 10 2022 |
9401 |
590.11 |
| Mar 03 2022 |
9401 |
590.11 |
| Feb 24 2022 |
9386 |
590.11 |
| Feb 17 2022 |
9392 |
590.11 |
| Feb 10 2022 |
9396 |
590.11 |
| Feb 03 2022 |
9409 |
590.11 |
| Jan 27 2022 |
9403 |
590.11 |
| Jan 20 2022 |
9276 |
590.11 |
| Jan 13 2022 |
9307 |
590.11 |
| Jan 06 2022 |
9456 |
590.11 |
| Dec 30 2021 |
9487 |
590.11 |
| Dec 23 2021 |
9505 |
590.11 |
| Dec 16 2021 |
9482 |
590.11 |
| Dec 09 2021 |
9501 |
590.11 |
| Dec 02 2021 |
9553 |
586.89 |
| Nov 25 2021 |
9539 |
587 |
| Nov 18 2021 |
9601 |
590 |
| Nov 11 2021 |
9631 |
590 |
| Nov 04 2021 |
9938 |
597.73 |
| Oct 28 2021 |
10355 |
597.73 |
| Oct 21 2021 |
10554 |
608.11 |
| Oct 14 2021 |
10916 |
617.48 |
| Oct 07 2021 |
10962 |
617.48 |
| Sep 30 2021 |
11289 |
622.82 |
| Sep 23 2021 |
11336 |
604.83 |
| Sep 16 2021 |
11411 |
590.13 |
| Sep 09 2021 |
11597 |
590.13 |
| Sep 02 2021 |
11858 |
590.13 |
| Aug 26 2021 |
11879 |
589.02 |
| Aug 19 2021 |
11906 |
589.02 |
| Aug 12 2021 |
11927 |
589.02 |
| Aug 05 2021 |
11949 |
589.02 |
| Jul 29 2021 |
11957 |
589.02 |
| Jun 03 2021 |
12342 |
589.02 |
| May 21 2021 |
5465 |
620.85 |
| May 14 2021 |
5302 |
620.85 |
| May 07 2021 |
5302 |
620.85 |
| Apr 30 2021 |
5235 |
620.85 |
| Apr 23 2021 |
5235 |
620.85 |
| Apr 16 2021 |
5235 |
620.85 |
| Apr 09 2021 |
5235 |
620.85 |
| Apr 02 2021 |
5209 |
620.85 |
| Mar 26 2021 |
5211 |
620.85 |
| Mar 19 2021 |
5184 |
620.85 |
| Mar 12 2021 |
5184 |
620.85 |
| Mar 05 2021 |
5184 |
620.85 |
| Feb 26 2021 |
5184 |
620.85 |
| Feb 19 2021 |
5173 |
620.85 |
| Feb 12 2021 |
5215 |
620.85 |
| Feb 05 2021 |
5233 |
620.85 |
| Jan 29 2021 |
5299 |
620.85 |
| Jan 22 2021 |
5274 |
620.85 |
| Jan 15 2021 |
4976 |
620.85 |
| Jan 08 2021 |
6122 |
620.85 |
| Jan 01 2021 |
6099 |
620.85 |
| Dec 25 2020 |
6240 |
620.85 |
| Dec 18 2020 |
6615 |
620.85 |
| Dec 11 2020 |
8155 |
620.85 |
| Dec 04 2020 |
10225 |
607.99 |
| Nov 27 2020 |
10469 |
607.99 |
| Nov 20 2020 |
12472 |
592.41 |
| Nov 13 2020 |
14041 |
590.79 |
| Nov 06 2020 |
15357 |
590.79 |
| Oct 30 2020 |
16587 |
589.02 |
| Oct 23 2020 |
17365 |
574.27 |
| Oct 16 2020 |
18461 |
574.27 |
| Oct 09 2020 |
19399 |
574.27 |
| Oct 02 2020 |
19531 |
562.79 |
| Sep 25 2020 |
20031 |
562.79 |
| Sep 18 2020 |
21109 |
571.64 |
| Sep 11 2020 |
21529 |
571.64 |
| Sep 04 2020 |
21973 |
571.64 |
| Aug 28 2020 |
22190 |
571.64 |
| Aug 21 2020 |
22259 |
571.64 |
| Aug 14 2020 |
22281 |
571.64 |
| Aug 07 2020 |
22445 |
571.64 |
| Jul 31 2020 |
22549 |
571.64 |
| Jul 24 2020 |
22549 |
571.64 |
| Jul 17 2020 |
22579 |
571.64 |
| Jul 10 2020 |
22621 |
571.64 |
| Jul 03 2020 |
22710 |
571.64 |
| Jun 26 2020 |
22710 |
571.64 |
| Jun 19 2020 |
22710 |
571.64 |
| Jun 12 2020 |
22722 |
571.64 |
| Jun 05 2020 |
22765 |
571.64 |
| May 29 2020 |
22801 |
571.64 |
| May 22 2020 |
22856 |
571.64 |
| May 15 2020 |
22856 |
571.64 |
| May 08 2020 |
22872 |
571.64 |
| May 01 2020 |
22880 |
571.64 |
| Apr 24 2020 |
22943 |
571.64 |
| Apr 17 2020 |
22944 |
571.64 |
| Apr 10 2020 |
22944 |
571.64 |
| Apr 03 2020 |
22944 |
571.64 |
| Mar 27 2020 |
22944 |
571.64 |
| Mar 20 2020 |
22960 |
571.64 |
| Mar 13 2020 |
22960 |
571.64 |
| Mar 06 2020 |
22960 |
571.64 |
| Feb 28 2020 |
22943 |
571.64 |
| Feb 21 2020 |
23008 |
571.64 |
| Feb 14 2020 |
23019 |
571.64 |
| Feb 07 2020 |
23041 |
571.64 |
| Jan 31 2020 |
23062 |
571.64 |
| Jan 24 2020 |
22637 |
571.64 |
| Jan 17 2020 |
22700 |
571.64 |
| Jan 10 2020 |
23445 |
571.64 |
| Jan 03 2020 |
23286 |
571.64 |
| Dec 27 2019 |
23301 |
571.64 |
| Dec 20 2019 |
23344 |
571.64 |
| Dec 13 2019 |
23457 |
571.64 |
| Dec 06 2019 |
23544 |
573.76 |
| Nov 29 2019 |
24112 |
573.76 |
| Nov 22 2019 |
24835 |
581.69 |
| Nov 15 2019 |
25090 |
581.69 |
| Nov 08 2019 |
25156 |
576.47 |
| Nov 01 2019 |
25374 |
576.47 |
| Oct 25 2019 |
26560 |
591.48 |
| Oct 18 2019 |
26062 |
591.48 |
| Oct 11 2019 |
27574 |
607.71 |
| Oct 04 2019 |
27290 |
602.35 |
| Sep 27 2019 |
27190 |
602.35 |
| Sep 20 2019 |
26901 |
602.77 |
