Oct 05 2018 |
2173 |
273.04 |
Sep 28 2018 |
1461 |
249.52 |
Sep 21 2018 |
1466 |
249.52 |
Sep 14 2018 |
1453 |
249.52 |
Sep 07 2018 |
1462 |
249.52 |
Aug 31 2018 |
1453 |
249.52 |
Aug 24 2018 |
1450 |
249.52 |
Aug 17 2018 |
1454 |
249.52 |
Aug 10 2018 |
1454 |
249.52 |
Aug 03 2018 |
1458 |
249.52 |
Jul 27 2018 |
1463 |
249.52 |
Jul 20 2018 |
1464 |
249.52 |
Jul 13 2018 |
1464 |
249.52 |
Jul 06 2018 |
1461 |
249.52 |
Jun 29 2018 |
1485 |
249.52 |
Jun 22 2018 |
1485 |
249.52 |
Jun 15 2018 |
1486 |
249.52 |
Jun 08 2018 |
1488 |
249.52 |
Jun 01 2018 |
1488 |
249.52 |
May 25 2018 |
1503 |
249.52 |
May 18 2018 |
1507 |
249.52 |
May 11 2018 |
1512 |
249.52 |
May 04 2018 |
1527 |
249.52 |
Apr 27 2018 |
1527 |
249.52 |
Apr 20 2018 |
1539 |
249.52 |
Apr 13 2018 |
1537 |
249.52 |
Apr 06 2018 |
1537 |
249.52 |
Mar 30 2018 |
1536 |
249.52 |
Mar 23 2018 |
1536 |
249.52 |
Mar 16 2018 |
1537 |
249.52 |
Mar 09 2018 |
1537 |
249.52 |
Mar 02 2018 |
1537 |
249.52 |
Feb 23 2018 |
1537 |
249.52 |
Feb 16 2018 |
1539 |
249.52 |
Feb 09 2018 |
1534 |
249.52 |
Feb 02 2018 |
1543 |
249.52 |
Jan 26 2018 |
1551 |
249.52 |
Jan 19 2018 |
1558 |
249.52 |
Jan 12 2018 |
1410 |
249.52 |
Jan 05 2018 |
1906 |
262.5 |
Dec 29 2017 |
1896 |
262.5 |
Dec 22 2017 |
1896 |
262.5 |
Dec 15 2017 |
1891 |
262.5 |
Dec 08 2017 |
1956 |
262.5 |
Dec 01 2017 |
1455 |
244.99 |
Nov 24 2017 |
1459 |
244.99 |
Nov 17 2017 |
1434 |
244.99 |
Nov 10 2017 |
1449 |
244.99 |
Nov 03 2017 |
1450 |
244.99 |
Oct 27 2017 |
412 |
194.1 |
Oct 20 2017 |
238 |
174.25 |
Oct 13 2017 |
153 |
162.35 |
Oct 06 2017 |
146 |
160.75 |
Sep 29 2017 |
142 |
160.75 |
Sep 22 2017 |
137 |
160.75 |
Sep 15 2017 |
136 |
160.75 |
Sep 08 2017 |
137 |
160.75 |
Sep 01 2017 |
137 |
160.75 |
Aug 25 2017 |
137 |
160.75 |
Aug 18 2017 |
137 |
160.75 |
Aug 11 2017 |
137 |
160.75 |
Aug 04 2017 |
137 |
160.75 |
Jul 28 2017 |
137 |
160.75 |
Jul 21 2017 |
137 |
160.75 |
Jul 14 2017 |
137 |
160.75 |
Jul 07 2017 |
137 |
160.75 |
Jun 30 2017 |
137 |
160.75 |
Jun 23 2017 |
137 |
160.75 |
Jun 16 2017 |
137 |
160.75 |
Jun 09 2017 |
137 |
160.75 |
Jun 02 2017 |
137 |
160.75 |
May 26 2017 |
137 |
160.75 |
May 19 2017 |
137 |
160.75 |
May 12 2017 |
137 |
160.75 |
May 05 2017 |
137 |
160.75 |
Apr 28 2017 |
137 |
160.75 |
Apr 21 2017 |
137 |
160.75 |
Apr 14 2017 |
137 |
160.75 |
Apr 07 2017 |
137 |
160.75 |
Mar 31 2017 |
137 |
160.75 |
Mar 24 2017 |
137 |
160.75 |
Mar 17 2017 |
137 |
160.75 |
Mar 10 2017 |
137 |
160.75 |
Mar 03 2017 |
137 |
160.75 |
Feb 24 2017 |
137 |
160.75 |
Feb 17 2017 |
139 |
160.75 |
Feb 10 2017 |
139 |
160.75 |
Feb 03 2017 |
138 |
160.75 |
Jan 27 2017 |
135 |
160.75 |
Jan 20 2017 |
132 |
160.75 |
Jan 13 2017 |
132 |
160.75 |
Jan 06 2017 |
118 |
159.53 |
Dec 30 2016 |
120 |
159.53 |
Dec 23 2016 |
117 |
159.53 |
Dec 16 2016 |
114 |
159.53 |
Dec 09 2016 |
111 |
159.53 |
Dec 02 2016 |
122 |
161.9 |
Nov 25 2016 |
118 |
161.9 |
Nov 18 2016 |
115 |
161.9 |
Nov 11 2016 |
111 |
161.9 |
Nov 04 2016 |
111 |
161.9 |
Oct 28 2016 |
126 |
165.65 |
Oct 21 2016 |
121 |
165.65 |
Oct 14 2016 |
132 |
168.84 |
Oct 07 2016 |
147 |
171.37 |
Sep 30 2016 |
161 |
174.45 |
Sep 23 2016 |
115 |
166.88 |
Sep 16 2016 |
100 |
163.44 |
Sep 09 2016 |
94 |
161.4 |
Sep 02 2016 |
94 |
161.4 |
Aug 26 2016 |
94 |
161.4 |
Aug 19 2016 |
94 |
161.4 |
Aug 12 2016 |
94 |
161.4 |
Aug 05 2016 |
94 |
161.4 |
Jul 29 2016 |
94 |
161.4 |
Jul 22 2016 |
94 |
161.4 |
Jun 28 2016 |
94 |
161.4 |
Jun 21 2016 |
94 |
161.4 |
Jun 14 2016 |
94 |
161.4 |
Jun 07 2016 |
94 |
161.4 |
May 31 2016 |
94 |
161.4 |
May 24 2016 |
94 |
161.4 |
May 17 2016 |
94 |
161.4 |
May 10 2016 |
94 |
161.4 |
May 03 2016 |
94 |
161.4 |
Apr 26 2016 |
94 |
161.4 |
Apr 19 2016 |
94 |
161.4 |
Apr 12 2016 |
94 |
161.4 |
Apr 05 2016 |
94 |
161.4 |
Mar 29 2016 |
94 |
161.4 |
Mar 22 2016 |
94 |
161.4 |
Mar 15 2016 |
94 |
161.4 |
Mar 08 2016 |
94 |
161.4 |
Mar 01 2016 |
94 |
161.4 |
Feb 23 2016 |
93 |
161.4 |
Feb 16 2016 |
93 |
161.4 |
Feb 09 2016 |
93 |
161.4 |
Feb 02 2016 |
89 |
161.4 |
Jan 26 2016 |
90 |
161.4 |
Jan 19 2016 |
92 |
161.4 |
Jan 12 2016 |
80 |
161.4 |
Jan 05 2016 |
80 |
161.23 |
Dec 29 2015 |
79 |
161.23 |
Dec 22 2015 |
80 |
161.23 |
Dec 15 2015 |
76 |
161.23 |
Dec 08 2015 |
75 |
161.23 |
Dec 01 2015 |
74 |
161.23 |
Nov 24 2015 |
75 |
161.23 |
Nov 17 2015 |
74 |
161.23 |
Nov 10 2015 |
69 |
158.64 |
Nov 03 2015 |
78 |
162.91 |
Oct 27 2015 |
73 |
162.49 |
Oct 20 2015 |
65 |
158.45 |
Oct 13 2015 |
66 |
158.45 |
Oct 06 2015 |
57 |
153.88 |
Sep 29 2015 |
52 |
151.35 |
Sep 22 2015 |
10182 |
151.35 |
Sep 15 2015 |
23890 |
148.82 |
Sep 14 2015 |
45 |
148.82 |
Sep 07 2015 |
45 |
148.82 |
Aug 31 2015 |
45 |
148.82 |
Aug 24 2015 |
45 |
148.82 |
Aug 17 2015 |
45 |
148.82 |
Aug 10 2015 |
45 |
148.82 |
Aug 03 2015 |
45 |
148.82 |
Jul 27 2015 |
45 |
148.82 |
Jul 20 2015 |
45 |
148.82 |
Jul 13 2015 |
45 |
148.82 |
Jul 06 2015 |
45 |
148.82 |
Jun 29 2015 |
45 |
148.82 |
Jun 22 2015 |
45 |
148.82 |
Jun 15 2015 |
45 |
148.82 |
Jun 08 2015 |
45 |
148.82 |
Jun 01 2015 |
45 |
148.82 |
May 25 2015 |
45 |
148.82 |
May 18 2015 |
45 |
148.82 |
May 11 2015 |
45 |
148.82 |
May 04 2015 |
45 |
148.82 |
Apr 27 2015 |
45 |
148.82 |
Apr 20 2015 |
45 |
148.82 |
Apr 13 2015 |
45 |
148.82 |
Apr 06 2015 |
45 |
148.82 |
Mar 30 2015 |
45 |
148.82 |
Mar 23 2015 |
45 |
148.82 |
Mar 16 2015 |
45 |
148.82 |
Mar 09 2015 |
45 |
148.82 |
Mar 02 2015 |
45 |
148.82 |
Feb 23 2015 |
45 |
148.82 |
Feb 16 2015 |
45 |
148.82 |
Feb 09 2015 |
46 |
148.82 |
Feb 02 2015 |
46 |
148.82 |
Jan 26 2015 |
45 |
148.82 |
Jan 19 2015 |
45 |
148.82 |
Jan 12 2015 |
43 |
147.72 |
Jan 05 2015 |
43 |
147.72 |
Dec 29 2014 |
41 |
147.72 |
Dec 22 2014 |
44 |
147.72 |
Dec 15 2014 |
41 |
147.72 |
Dec 08 2014 |
42 |
147.72 |
Dec 01 2014 |
41 |
147.72 |
Nov 24 2014 |
40 |
147.72 |
Nov 17 2014 |
37 |
147.72 |
Nov 10 2014 |
39 |
149.55 |
Nov 03 2014 |
52 |
156.16 |
Oct 27 2014 |
45 |
154.79 |
Oct 20 2014 |
46 |
154.54 |
Oct 13 2014 |
54 |
157.46 |
Oct 06 2014 |
52 |
154.6 |
Sep 29 2014 |
48 |
154.6 |
Sep 22 2014 |
50 |
154.6 |
Sep 15 2014 |
43 |
150.92 |
Sep 08 2014 |
44 |
150.92 |
Sep 01 2014 |
44 |
150.92 |
Aug 25 2014 |
44 |
150.92 |
Aug 18 2014 |
44 |
150.92 |
Aug 11 2014 |
44 |
150.92 |
Aug 04 2014 |
44 |
150.92 |
Jul 28 2014 |
44 |
150.92 |
Jul 21 2014 |
44 |
150.92 |
Jul 14 2014 |
44 |
150.92 |
Jul 07 2014 |
44 |
150.92 |
Jun 30 2014 |
44 |
150.92 |
Jun 23 2014 |
44 |
150.92 |
Jun 16 2014 |
44 |
150.92 |
Jun 09 2014 |
44 |
150.92 |
Jun 02 2014 |
44 |
150.92 |
May 26 2014 |
44 |
150.92 |
May 19 2014 |
44 |
150.92 |
May 12 2014 |
44 |
150.92 |
May 05 2014 |
44 |
150.92 |
Apr 28 2014 |
44 |
150.92 |
Apr 21 2014 |
44 |
150.92 |
Apr 14 2014 |
44 |
150.92 |
Apr 07 2014 |
44 |
150.92 |
Mar 31 2014 |
44 |
150.92 |
Mar 24 2014 |
44 |
150.92 |
Mar 17 2014 |
44 |
150.92 |
Mar 10 2014 |
44 |
150.92 |
Mar 03 2014 |
44 |
150.92 |
Feb 24 2014 |
43 |
150.92 |
Feb 17 2014 |
43 |
150.92 |
Feb 10 2014 |
43 |
150.92 |
Feb 03 2014 |
41 |
150.92 |
Jan 27 2014 |
45 |
150.92 |
Jan 20 2014 |
47 |
150.92 |
Jan 13 2014 |
44 |
148.94 |
Jan 06 2014 |
43 |
148.94 |
Dec 30 2013 |
46 |
148.94 |
Dec 23 2013 |
46 |
148.94 |
Dec 16 2013 |
49 |
148.94 |
Dec 09 2013 |
44 |
145.61 |
Dec 02 2013 |
46 |
145.61 |
Nov 25 2013 |
46 |
145.61 |
Nov 18 2013 |
46 |
145.61 |
Nov 11 2013 |
52 |
148.99 |
Nov 04 2013 |
44 |
143.81 |
Oct 28 2013 |
44 |
143.81 |
Oct 21 2013 |
42 |
143.81 |
Oct 14 2013 |
48 |
147.35 |
Oct 07 2013 |
49 |
147.35 |
Sep 30 2013 |
49 |
147.35 |
Sep 23 2013 |
45 |
145.09 |
Sep 16 2013 |
35 |
137.8 |
Sep 09 2013 |
35 |
137.8 |
Sep 02 2013 |
35 |
137.8 |
Aug 26 2013 |
35 |
137.8 |
Aug 19 2013 |
35 |
137.8 |
Aug 12 2013 |
35 |
137.8 |
Aug 05 2013 |
35 |
137.8 |
Jul 29 2013 |
35 |
137.8 |
Jul 22 2013 |
35 |
137.8 |
Jul 15 2013 |
35 |
137.8 |
Jul 08 2013 |
35 |
137.8 |
Jul 01 2013 |
35 |
137.8 |
Jun 24 2013 |
35 |
137.8 |
Jun 17 2013 |
35 |
137.8 |
Jun 10 2013 |
35 |
137.8 |
Jun 03 2013 |
35 |
137.8 |
May 27 2013 |
35 |
137.8 |
May 20 2013 |
35 |
137.8 |
May 13 2013 |
35 |
137.8 |
May 06 2013 |
35 |
137.8 |
Apr 29 2013 |
35 |
137.8 |
Apr 22 2013 |
35 |
137.8 |
Apr 15 2013 |
35 |
137.8 |
Apr 08 2013 |
35 |
137.8 |
Apr 01 2013 |
35 |
137.8 |
Mar 25 2013 |
35 |
137.8 |
Mar 18 2013 |
35 |
137.8 |
Mar 11 2013 |
35 |
137.8 |
Mar 04 2013 |
35 |
137.8 |
Feb 25 2013 |
35 |
137.8 |
Feb 18 2013 |
35 |
137.8 |
Feb 11 2013 |
35 |
137.8 |
Feb 04 2013 |
37 |
137.8 |
Jan 28 2013 |
39 |
137.8 |
Jan 21 2013 |
40 |
137.8 |
Jan 14 2013 |
40 |
137.8 |
Jan 07 2013 |
37 |
135.78 |
Dec 31 2012 |
37 |
135.78 |
Dec 24 2012 |
38 |
135.78 |
Dec 17 2012 |
39 |
135.78 |
Dec 10 2012 |
37 |
133.68 |
Dec 03 2012 |
32 |
128.54 |
Nov 26 2012 |
31 |
128.54 |
Nov 19 2012 |
32 |
128.54 |
Nov 12 2012 |
36 |
133.49 |
Nov 05 2012 |
38 |
133.49 |
Oct 29 2012 |
54 |
140.61 |
Oct 22 2012 |
44 |
135.32 |
Oct 15 2012 |
48 |
137.67 |
Oct 02 2012 |
47 |
137.67 |
Sep 26 2012 |
50 |
137.67 |
Sep 20 2012 |
50 |
137.67 |
Sep 13 2012 |
51 |
137.67 |
Jan 19 2012 |
64 |
153.04 |
Dec 29 2011 |
66 |
153.03 |
Dec 13 2011 |
66 |
153.03 |
Dec 09 2011 |
68 |
151.93 |
Dec 01 2011 |
66 |
152.4 |
Nov 25 2011 |
67 |
152.28 |
Nov 17 2011 |
66 |
152.31 |
Nov 10 2011 |
73 |
156.11 |
Nov 04 2011 |
65 |
153.35 |
Oct 28 2011 |
123 |
169.79 |
Oct 21 2011 |
113 |
168.22 |
Oct 14 2011 |
117 |
168.76 |
Oct 07 2011 |
103 |
168.76 |
Sep 30 2011 |
96 |
168.01 |
Sep 27 2011 |
94 |
168.01 |
Sep 23 2011 |
95 |
168 |
Sep 16 2011 |
84 |
167.47 |
Sep 09 2011 |
93 |
168.74 |
Jan 13 2011 |
113 |
174.46 |
Dec 28 2010 |
151 |
179.53 |
Dec 14 2010 |
157 |
179.82 |
Dec 03 2010 |
155 |
179.28 |
Nov 26 2010 |
152 |
179.39 |
Nov 19 2010 |
145 |
179.49 |
Nov 12 2010 |
150 |
179.6 |
Nov 04 2010 |
139 |
179.71 |
Oct 28 2010 |
143 |
179.8 |
Oct 22 2010 |
136 |
179.56 |
Oct 14 2010 |
130 |
180.24 |
Oct 05 2010 |
170 |
187.67 |
Sep 29 2010 |
168 |
187.67 |
Sep 24 2010 |
170 |
187.67 |
Sep 17 2010 |
169 |
187.67 |
Sep 10 2010 |
169 |
187.67 |
Aug 15 2010 |
172 |
187.67 |
Jan 29 2010 |
188 |
183.97 |
Jan 15 2010 |
164 |
181.19 |
Jan 08 2010 |
159 |
181.19 |
Dec 18 2009 |
50 |
170.96 |
Dec 09 2009 |
46 |
170.36 |
Dec 04 2009 |
53 |
174.27 |
Nov 27 2009 |
79 |
181.62 |
Nov 20 2009 |
62 |
177.49 |
Nov 13 2009 |
86 |
188.61 |
Nov 06 2009 |
79 |
188.61 |
Oct 30 2009 |
88 |
189.79 |
Oct 23 2009 |
81 |
189.79 |
Oct 16 2009 |
81 |
189.79 |
Oct 09 2009 |
82 |
189.79 |
Oct 02 2009 |
81 |
189.79 |
Sep 25 2009 |
81 |
189.79 |
Sep 18 2009 |
88 |
189.79 |
Sep 11 2009 |
88 |
189.79 |
Jan 30 2009 |
58 |
183.38 |
Jan 09 2009 |
55 |
183.38 |
Dec 18 2008 |
44 |
180.19 |
Dec 12 2008 |
41 |
179.68 |
Dec 05 2008 |
126 |
203.67 |
Nov 28 2008 |
123 |
203.67 |
Nov 21 2008 |
128 |
203.67 |
Nov 14 2008 |
454 |
238.96 |
Nov 07 2008 |
538 |
248.73 |
Oct 31 2008 |
506 |
248.73 |
Oct 24 2008 |
503 |
248.73 |
Oct 17 2008 |
464 |
248.73 |