| May 03 2024 |
7427 |
541.23 |
| Apr 25 2024 |
7436 |
541.23 |
| Apr 18 2024 |
7436 |
541.23 |
| Apr 11 2024 |
7439 |
541.23 |
| Apr 04 2024 |
7439 |
541.23 |
| Mar 28 2024 |
7439 |
541.23 |
| Mar 21 2024 |
7439 |
541.23 |
| Mar 14 2024 |
7439 |
541.23 |
| Mar 07 2024 |
7439 |
541.23 |
| Feb 29 2024 |
7439 |
541.23 |
| Feb 22 2024 |
7443 |
541.23 |
| Feb 15 2024 |
7448 |
541.23 |
| Feb 08 2024 |
7458 |
541.23 |
| Feb 01 2024 |
7462 |
541.23 |
| Jan 25 2024 |
7462 |
541.23 |
| Jan 18 2024 |
7470 |
541.23 |
| Jan 11 2024 |
7436 |
541.23 |
| Jan 04 2024 |
7463 |
541.23 |
| Dec 28 2023 |
7471 |
541.23 |
| Dec 21 2023 |
7460 |
541.23 |
| Dec 14 2023 |
7476 |
541.23 |
| Dec 07 2023 |
7380 |
541.23 |
| Nov 30 2023 |
7428 |
541.23 |
| Nov 23 2023 |
7353 |
541.23 |
| Nov 16 2023 |
7484 |
541.23 |
| Nov 09 2023 |
7053 |
514.63 |
| Nov 02 2023 |
6764 |
499.12 |
| Oct 26 2023 |
6274 |
480.57 |
| Oct 19 2023 |
5850 |
461.61 |
| Oct 12 2023 |
5556 |
457.18 |
| Oct 05 2023 |
5626 |
457.18 |
| Sep 28 2023 |
5102 |
439.02 |
| Sep 21 2023 |
5108 |
439.02 |
| Sep 14 2023 |
5177 |
439.02 |
| Sep 07 2023 |
5203 |
439.02 |
| Aug 31 2023 |
5222 |
439.02 |
| Aug 24 2023 |
5214 |
439.02 |
| Aug 17 2023 |
5206 |
439.02 |
| Aug 10 2023 |
5208 |
439.02 |
| Aug 03 2023 |
5216 |
439.02 |
| Jul 27 2023 |
5211 |
439.02 |
| Jul 20 2023 |
5144 |
439.02 |
| Jul 13 2023 |
5144 |
439.02 |
| Jul 06 2023 |
5125 |
439.02 |
| Jun 29 2023 |
5128 |
439.02 |
| Jun 22 2023 |
5128 |
439.02 |
| Jun 15 2023 |
5128 |
439.02 |
| Jun 08 2023 |
5132 |
439.02 |
| Jun 01 2023 |
5124 |
439.02 |
| May 25 2023 |
5116 |
439.02 |
| May 18 2023 |
5116 |
439.02 |
| May 11 2023 |
5116 |
439.02 |
| May 04 2023 |
5116 |
439.02 |
| Apr 27 2023 |
5118 |
439.02 |
| Apr 20 2023 |
5118 |
439.02 |
| Apr 13 2023 |
5118 |
439.02 |
| Apr 06 2023 |
5126 |
439.02 |
| Mar 30 2023 |
5126 |
439.02 |
| Mar 23 2023 |
5126 |
439.02 |
| Mar 16 2023 |
5126 |
439.02 |
| Mar 09 2023 |
5126 |
439.02 |
| Mar 02 2023 |
5126 |
439.02 |
| Feb 23 2023 |
5125 |
439.02 |
| Feb 16 2023 |
5131 |
439.02 |
| Feb 09 2023 |
5145 |
439.02 |
| Feb 02 2023 |
5158 |
439.02 |
| Jan 26 2023 |
5158 |
439.02 |
| Jan 19 2023 |
5149 |
439.02 |
| Jan 12 2023 |
5094 |
439.02 |
| Jan 05 2023 |
5128 |
439.02 |
| Dec 29 2022 |
5128 |
439.02 |
| Dec 22 2022 |
8007 |
439.02 |
| Dec 15 2022 |
7984 |
439.02 |
| Dec 08 2022 |
7932 |
439.02 |
| Dec 01 2022 |
7832 |
439.02 |
| Nov 24 2022 |
7826 |
439.02 |
| Nov 17 2022 |
7669 |
439.02 |
| Nov 10 2022 |
7043 |
427.61 |
| Nov 03 2022 |
6706 |
425.3 |
| Oct 27 2022 |
6192 |
424.17 |
| Oct 20 2022 |
5915 |
421.82 |
| Oct 13 2022 |
5362 |
409.86 |
| Oct 06 2022 |
6473 |
497.54 |
| Sep 29 2022 |
6287 |
497.54 |
| Sep 22 2022 |
6239 |
497.54 |
| Sep 15 2022 |
6175 |
497.54 |
| Sep 08 2022 |
6033 |
497.54 |
| Sep 01 2022 |
6027 |
497.54 |
| Aug 25 2022 |
6007 |
497.54 |
| Aug 18 2022 |
6004 |
497.54 |
| Aug 11 2022 |
6001 |
497.54 |
| Aug 04 2022 |
5978 |
497.54 |
| Jul 28 2022 |
5978 |
497.54 |
| Jul 21 2022 |
5978 |
497.54 |
| Jul 14 2022 |
5978 |
497.54 |
| Jul 07 2022 |
5978 |
497.54 |
| Jun 30 2022 |
5978 |
497.54 |
| Jun 23 2022 |
5987 |
497.54 |
| Jun 16 2022 |
5987 |
497.54 |
| Jun 09 2022 |
5991 |
497.54 |
| Jun 02 2022 |
5991 |
497.54 |
| May 26 2022 |
5986 |
497.54 |
| May 19 2022 |
5986 |
497.54 |
| May 12 2022 |
5986 |
497.54 |
| May 05 2022 |
5985 |
497.54 |
| Apr 28 2022 |
5987 |
497.54 |
| Apr 21 2022 |
5987 |
497.54 |
| Apr 14 2022 |
5987 |
497.54 |
| Apr 07 2022 |
5987 |
497.54 |
| Mar 31 2022 |
5987 |
497.54 |
| Mar 24 2022 |
5988 |
497.54 |
| Mar 17 2022 |
5978 |
497.54 |
| Mar 10 2022 |
5978 |
497.54 |
| Mar 03 2022 |
5978 |
497.54 |
| Feb 24 2022 |
5963 |
497.54 |
| Feb 17 2022 |
5976 |
497.54 |
| Feb 10 2022 |
5978 |
497.54 |
| Feb 03 2022 |
5976 |
497.54 |
| Jan 27 2022 |
5987 |
497.54 |
| Jan 20 2022 |
5866 |
497.54 |
| Jan 13 2022 |
5870 |
497.54 |
| Jan 06 2022 |
6312 |
497.54 |
| Dec 30 2021 |
6323 |
497.54 |
| Dec 23 2021 |
6338 |
497.54 |
| Dec 16 2021 |
6487 |
497.54 |
| Dec 09 2021 |
6740 |
497.54 |
| Dec 02 2021 |
6935 |
497.54 |
| Nov 25 2021 |
7037 |
497.54 |
| Nov 18 2021 |
8157 |
520.41 |
| Nov 11 2021 |
7016 |
481.75 |
| Nov 04 2021 |
7434 |
475.16 |
| Oct 28 2021 |
7982 |
483.26 |
| Oct 21 2021 |
8010 |
483.26 |
| Oct 14 2021 |
8536 |
495.66 |
| Oct 07 2021 |
8352 |
491.17 |
| Sep 30 2021 |
7970 |
474.49 |
| Sep 23 2021 |
7280 |
451 |
| Sep 16 2021 |
7290 |
446.23 |
| Sep 09 2021 |
6313 |
419.26 |
| Sep 02 2021 |
6428 |
419.26 |
| Aug 26 2021 |
6441 |
419.26 |
| Aug 19 2021 |
6450 |
419.26 |
| Aug 12 2021 |
6464 |
419.26 |
| Aug 05 2021 |
6476 |
419.26 |
| Jul 29 2021 |
6480 |
419.26 |
| Jun 03 2021 |
8056 |
419.26 |
| Nov 20 2020 |
10321 |
520.41 |
| Nov 13 2020 |
9777 |
481.75 |
| Nov 06 2020 |
10221 |
475.16 |
| Oct 30 2020 |
11506 |
483.26 |
| Oct 23 2020 |
12327 |
483.26 |
| Oct 16 2020 |
13901 |
495.66 |
| Oct 09 2020 |
14276 |
491.17 |
| Oct 02 2020 |
14792 |
491.17 |
| Sep 25 2020 |
13837 |
474.49 |
| Sep 18 2020 |
12290 |
451 |
| Sep 11 2020 |
12115 |
446.23 |
| Sep 04 2020 |
10113 |
419.26 |
| Aug 28 2020 |
10177 |
419.26 |
| Aug 21 2020 |
10219 |
419.26 |
| Aug 14 2020 |
10227 |
419.26 |
| Aug 07 2020 |
10321 |
419.26 |
| Jul 31 2020 |
10365 |
419.26 |
| Jul 24 2020 |
10365 |
419.26 |
| Jul 17 2020 |
10381 |
419.26 |
| Jul 10 2020 |
10408 |
419.26 |
| Jul 03 2020 |
10447 |
419.26 |
| Jun 26 2020 |
10447 |
419.26 |
| Jun 19 2020 |
10447 |
419.26 |
| Jun 12 2020 |
10453 |
419.26 |
| Jun 05 2020 |
10470 |
419.26 |
| May 29 2020 |
10484 |
419.26 |
| May 22 2020 |
10521 |
419.26 |
| May 15 2020 |
10521 |
419.26 |
| May 08 2020 |
10529 |
419.26 |
| May 01 2020 |
10533 |
419.26 |
| Apr 24 2020 |
10562 |
419.26 |
| Apr 17 2020 |
10562 |
419.26 |
| Apr 10 2020 |
10562 |
419.26 |
| Apr 03 2020 |
10562 |
419.26 |
| Mar 27 2020 |
10562 |
419.26 |
| Mar 20 2020 |
10570 |
419.26 |
| Mar 13 2020 |
10570 |
419.26 |
| Mar 06 2020 |
10570 |
419.26 |
| Feb 28 2020 |
10560 |
419.26 |
| Feb 21 2020 |
10604 |
419.26 |
| Feb 14 2020 |
10607 |
419.26 |
| Feb 07 2020 |
10628 |
419.26 |
| Jan 31 2020 |
10648 |
419.26 |
| Jan 24 2020 |
10312 |
419.26 |
| Jan 17 2020 |
10343 |
419.26 |
| Jan 10 2020 |
10896 |
419.26 |
| Jan 03 2020 |
10808 |
419.26 |
| Dec 27 2019 |
10814 |
419.26 |
| Dec 20 2019 |
10834 |
419.26 |
| Dec 13 2019 |
10879 |
419.26 |
| Dec 06 2019 |
10714 |
419.26 |
| Nov 29 2019 |
10936 |
419.26 |
| Nov 22 2019 |
10980 |
419.26 |
| Nov 15 2019 |
12625 |
436.5 |
| Nov 08 2019 |
12778 |
436.5 |
| Nov 01 2019 |
13092 |
439.55 |
| Oct 25 2019 |
13072 |
439.55 |
| Oct 18 2019 |
12742 |
439.55 |
| Oct 11 2019 |
10321 |
411.83 |
| Oct 04 2019 |
10397 |
411.83 |
| Sep 27 2019 |
10395 |
411.83 |
| Sep 20 2019 |
5542 |
348.84 |
