| Oct 19 2023 |
1251 |
576.19 |
| Oct 12 2023 |
1235 |
576.19 |
| Oct 05 2023 |
1222 |
576.19 |
| Sep 28 2023 |
1188 |
576.19 |
| Sep 21 2023 |
1054 |
563.39 |
| Sep 14 2023 |
1057 |
563.39 |
| Sep 07 2023 |
1459 |
569.42 |
| Aug 31 2023 |
1573 |
583.2 |
| Aug 24 2023 |
1567 |
583.2 |
| Aug 17 2023 |
1564 |
583.2 |
| Aug 10 2023 |
1564 |
583.2 |
| Aug 03 2023 |
1565 |
583.2 |
| Jul 27 2023 |
1560 |
583.2 |
| Jul 20 2023 |
1533 |
583.2 |
| Jul 13 2023 |
1533 |
583.2 |
| Jul 06 2023 |
1529 |
583.2 |
| Jun 29 2023 |
1532 |
583.2 |
| Jun 22 2023 |
1532 |
583.2 |
| Jun 15 2023 |
1532 |
583.2 |
| Jun 08 2023 |
1535 |
583.2 |
| Jun 01 2023 |
1535 |
583.2 |
| May 25 2023 |
1532 |
583.2 |
| May 18 2023 |
1532 |
583.2 |
| May 11 2023 |
1532 |
583.2 |
| May 04 2023 |
1532 |
583.2 |
| Apr 27 2023 |
1532 |
583.2 |
| Apr 20 2023 |
1532 |
583.2 |
| Apr 13 2023 |
1532 |
583.2 |
| Apr 06 2023 |
1534 |
583.2 |
| Mar 30 2023 |
1534 |
583.2 |
| Mar 23 2023 |
1534 |
583.2 |
| Mar 16 2023 |
1534 |
583.2 |
| Mar 09 2023 |
1534 |
583.2 |
| Mar 02 2023 |
1534 |
583.2 |
| Feb 23 2023 |
1533 |
583.2 |
| Feb 16 2023 |
1535 |
583.2 |
| Feb 09 2023 |
1539 |
583.2 |
| Feb 02 2023 |
1543 |
583.2 |
| Jan 26 2023 |
1543 |
583.2 |
| Jan 19 2023 |
1542 |
583.2 |
| Jan 12 2023 |
1520 |
583.2 |
| Jan 05 2023 |
1547 |
583.2 |
| Dec 29 2022 |
1555 |
583.2 |
| Dec 22 2022 |
2405 |
583.2 |
| Dec 15 2022 |
2401 |
583.2 |
| Dec 08 2022 |
2392 |
583.2 |
| Dec 01 2022 |
2356 |
583.2 |
| Nov 24 2022 |
2362 |
583.2 |
| Nov 17 2022 |
2320 |
583.2 |
| Nov 10 2022 |
2272 |
583.2 |
| Nov 03 2022 |
2199 |
583.2 |
| Oct 27 2022 |
2059 |
583.2 |
| Oct 20 2022 |
2014 |
585.53 |
| Oct 13 2022 |
1990 |
585.53 |
| Nov 11 2021 |
426 |
467.34 |
| Nov 04 2021 |
593 |
486.43 |
| Oct 28 2021 |
572 |
486.43 |
| Oct 21 2021 |
554 |
486.43 |
| Oct 14 2021 |
1451 |
515.6 |
| Oct 07 2021 |
1427 |
515.6 |
| Sep 30 2021 |
1547 |
523.18 |
| Sep 23 2021 |
1586 |
523.18 |
| Sep 16 2021 |
1443 |
508.61 |
| Sep 09 2021 |
1361 |
500.37 |
| Sep 02 2021 |
1329 |
496.52 |
| Aug 26 2021 |
1322 |
496.52 |
| Aug 19 2021 |
1323 |
496.52 |
| Aug 12 2021 |
1324 |
496.52 |
| Aug 05 2021 |
1330 |
496.52 |
| Jul 29 2021 |
1334 |
496.52 |
| Jun 03 2021 |
1479 |
496.52 |
| Nov 13 2020 |
9072 |
467.34 |
| Nov 06 2020 |
10826 |
486.43 |
| Oct 30 2020 |
11699 |
486.43 |
| Oct 23 2020 |
12556 |
486.43 |
| Oct 16 2020 |
15163 |
515.6 |
| Oct 09 2020 |
15933 |
515.6 |
| Oct 02 2020 |
16443 |
513.95 |
| Sep 25 2020 |
17471 |
523.18 |
| Sep 18 2020 |
16936 |
508.61 |
| Sep 11 2020 |
16787 |
502.54 |
| Sep 04 2020 |
16934 |
500.37 |
| Aug 28 2020 |
16736 |
496.52 |
| Aug 21 2020 |
16791 |
496.52 |
| Aug 14 2020 |
16811 |
496.52 |
| Aug 07 2020 |
16946 |
496.52 |
| Jul 31 2020 |
17021 |
496.52 |
| Jul 24 2020 |
17021 |
496.52 |
| Jul 17 2020 |
17049 |
496.52 |
| Jul 10 2020 |
17085 |
496.52 |
| Jul 03 2020 |
17156 |
496.52 |
| Jun 26 2020 |
17156 |
496.52 |
| Jun 19 2020 |
17156 |
496.52 |
| Jun 12 2020 |
17163 |
496.52 |
| Jun 05 2020 |
17192 |
496.52 |
| May 29 2020 |
17217 |
496.52 |
| May 22 2020 |
17259 |
496.52 |
| May 15 2020 |
17259 |
496.52 |
| May 08 2020 |
17268 |
496.52 |
| May 01 2020 |
17280 |
496.52 |
| Apr 24 2020 |
17334 |
496.52 |
| Apr 17 2020 |
17335 |
496.52 |
| Apr 10 2020 |
17335 |
496.52 |
| Apr 03 2020 |
17335 |
496.52 |
| Mar 27 2020 |
17335 |
496.52 |
| Mar 20 2020 |
17348 |
496.52 |
| Mar 13 2020 |
17348 |
496.52 |
| Mar 06 2020 |
17348 |
496.52 |
| Feb 28 2020 |
17321 |
496.52 |
| Feb 21 2020 |
17377 |
496.52 |
| Feb 14 2020 |
17386 |
496.52 |
| Feb 07 2020 |
17409 |
496.52 |
| Jan 31 2020 |
17428 |
496.52 |
| Jan 24 2020 |
17048 |
496.52 |
| Jan 17 2020 |
17091 |
496.52 |
| Jan 10 2020 |
17783 |
496.52 |
| Jan 03 2020 |
17662 |
496.52 |
| Dec 27 2019 |
17685 |
496.52 |
| Dec 20 2019 |
17719 |
496.52 |
| Dec 13 2019 |
17801 |
496.52 |
| Dec 06 2019 |
17661 |
496.52 |
| Nov 29 2019 |
18068 |
496.52 |
| Nov 22 2019 |
18165 |
496.52 |
| Nov 15 2019 |
19307 |
506.83 |
| Nov 08 2019 |
19828 |
510.3 |
| Nov 01 2019 |
19944 |
510.3 |
| Oct 25 2019 |
19979 |
510.3 |
| Oct 18 2019 |
19573 |
510.3 |
| Oct 11 2019 |
19873 |
510.3 |
| Oct 04 2019 |
20328 |
514.44 |
| Sep 27 2019 |
20265 |
514.44 |
| Sep 20 2019 |
20276 |
517.77 |
