| May 04 2024 |
3593 |
381.79 |
| May 03 2024 |
3593 |
381.79 |
| Apr 25 2024 |
3593 |
381.79 |
| Apr 18 2024 |
3593 |
381.79 |
| Apr 11 2024 |
3593 |
381.79 |
| Apr 04 2024 |
3593 |
381.79 |
| Mar 28 2024 |
3593 |
381.79 |
| Mar 21 2024 |
3593 |
381.79 |
| Mar 14 2024 |
3593 |
381.79 |
| Mar 07 2024 |
3593 |
381.79 |
| Feb 29 2024 |
3593 |
381.79 |
| Feb 22 2024 |
3595 |
381.79 |
| Feb 15 2024 |
3599 |
381.79 |
| Feb 08 2024 |
3604 |
381.79 |
| Feb 01 2024 |
3608 |
381.79 |
| Jan 25 2024 |
3607 |
381.79 |
| Jan 18 2024 |
3620 |
381.79 |
| Jan 11 2024 |
3601 |
381.79 |
| Jan 04 2024 |
3622 |
381.79 |
| Dec 28 2023 |
3623 |
381.79 |
| Dec 21 2023 |
3617 |
381.79 |
| Dec 14 2023 |
3631 |
381.79 |
| Dec 07 2023 |
3574 |
381.79 |
| Nov 30 2023 |
3605 |
381.79 |
| Nov 23 2023 |
3539 |
381.79 |
| Nov 16 2023 |
3599 |
381.79 |
| Nov 09 2023 |
3608 |
381.79 |
| Nov 02 2023 |
3580 |
381.79 |
| Oct 26 2023 |
3536 |
381.79 |
| Oct 19 2023 |
4150 |
401.98 |
| Oct 12 2023 |
3997 |
401.98 |
| Oct 05 2023 |
4797 |
428.02 |
| Sep 28 2023 |
3854 |
431.86 |
| Sep 21 2023 |
4304 |
412.71 |
| Sep 14 2023 |
4377 |
412.71 |
| Sep 07 2023 |
4578 |
418.57 |
| Aug 31 2023 |
4599 |
418.57 |
| Aug 24 2023 |
4587 |
418.57 |
| Aug 17 2023 |
4583 |
418.57 |
| Aug 10 2023 |
4583 |
418.57 |
| Aug 03 2023 |
4592 |
418.57 |
| Jul 27 2023 |
4585 |
418.57 |
| Jul 20 2023 |
4525 |
418.57 |
| Jul 13 2023 |
4525 |
418.57 |
| Jul 06 2023 |
4510 |
418.57 |
| Jun 29 2023 |
4510 |
418.57 |
| Jun 22 2023 |
4510 |
418.57 |
| Jun 15 2023 |
4510 |
418.57 |
| Jun 08 2023 |
4513 |
418.57 |
| Jun 01 2023 |
4506 |
418.57 |
| May 25 2023 |
4500 |
418.57 |
| May 18 2023 |
4500 |
418.57 |
| May 11 2023 |
4500 |
418.57 |
| May 04 2023 |
4500 |
418.57 |
| Apr 27 2023 |
4502 |
418.57 |
| Apr 20 2023 |
4502 |
418.57 |
| Apr 13 2023 |
4502 |
418.57 |
| Apr 06 2023 |
4509 |
418.57 |
| Mar 30 2023 |
4508 |
418.57 |
| Mar 23 2023 |
4508 |
418.57 |
| Mar 16 2023 |
4508 |
418.57 |
| Mar 09 2023 |
4508 |
418.57 |
| Mar 02 2023 |
4509 |
418.57 |
| Feb 23 2023 |
4508 |
418.57 |
| Feb 16 2023 |
4512 |
418.57 |
| Feb 09 2023 |
4527 |
418.57 |
| Feb 02 2023 |
4538 |
418.57 |
| Jan 26 2023 |
4538 |
418.57 |
| Jan 19 2023 |
4526 |
418.57 |
| Jan 12 2023 |
4474 |
418.57 |
| Jan 05 2023 |
4502 |
418.57 |
| Dec 29 2022 |
4498 |
418.57 |
| Dec 22 2022 |
7042 |
418.57 |
| Dec 15 2022 |
7018 |
418.57 |
| Dec 08 2022 |
6977 |
418.57 |
| Dec 01 2022 |
6871 |
418.57 |
| Nov 24 2022 |
6871 |
418.57 |
| Nov 17 2022 |
6739 |
418.57 |
| Nov 10 2022 |
6627 |
418.57 |
| Nov 03 2022 |
6419 |
418.57 |
| Oct 27 2022 |
5963 |
418.57 |
| Oct 20 2022 |
5786 |
418.57 |
| Oct 13 2022 |
5697 |
418.57 |
| Sep 30 2021 |
6262 |
468.15 |
| Sep 23 2021 |
5945 |
465.97 |
| Sep 16 2021 |
7941 |
462.76 |
| Sep 09 2021 |
8231 |
467.32 |
| Sep 02 2021 |
8170 |
462.04 |
| Aug 26 2021 |
8191 |
462.04 |
| Aug 19 2021 |
8206 |
462.04 |
| Aug 12 2021 |
8226 |
462.04 |
| Aug 05 2021 |
8241 |
462.04 |
| Jul 29 2021 |
8247 |
462.04 |
| Jun 03 2021 |
7839 |
462.04 |
| Sep 25 2020 |
13339 |
468.15 |
| Sep 18 2020 |
13510 |
465.97 |
| Sep 11 2020 |
13488 |
462.76 |
| Sep 04 2020 |
14112 |
467.32 |
| Aug 28 2020 |
13744 |
462.04 |
| Aug 21 2020 |
13791 |
462.04 |
| Aug 14 2020 |
13806 |
462.04 |
| Aug 07 2020 |
13925 |
462.04 |
| Jul 31 2020 |
13981 |
462.04 |
| Jul 24 2020 |
13981 |
462.04 |
| Jul 17 2020 |
14002 |
462.04 |
| Jul 10 2020 |
14034 |
462.04 |
| Jul 03 2020 |
14098 |
462.04 |
| Jun 26 2020 |
14098 |
462.04 |
| Jun 19 2020 |
14098 |
462.04 |
| Jun 12 2020 |
14107 |
462.04 |
| Jun 05 2020 |
14129 |
462.04 |
| May 29 2020 |
14147 |
462.04 |
| May 22 2020 |
14193 |
462.04 |
| May 15 2020 |
14193 |
462.04 |
| May 08 2020 |
14198 |
462.04 |
| May 01 2020 |
14205 |
462.04 |
| Apr 24 2020 |
14255 |
462.04 |
| Apr 17 2020 |
14255 |
462.04 |
| Apr 10 2020 |
14255 |
462.04 |
| Apr 03 2020 |
14255 |
462.04 |
| Mar 27 2020 |
14255 |
462.04 |
| Mar 20 2020 |
14266 |
462.04 |
| Mar 13 2020 |
14266 |
462.04 |
| Mar 06 2020 |
14266 |
462.04 |
| Feb 28 2020 |
14236 |
462.04 |
| Feb 21 2020 |
14287 |
462.04 |
| Feb 14 2020 |
14297 |
462.04 |
| Feb 07 2020 |
14323 |
462.04 |
| Jan 31 2020 |
14344 |
462.04 |
| Jan 24 2020 |
13981 |
462.04 |
| Jan 17 2020 |
14021 |
462.04 |
| Jan 10 2020 |
14663 |
462.04 |
| Jan 03 2020 |
14556 |
462.04 |
| Dec 27 2019 |
14577 |
462.04 |
| Dec 20 2019 |
14602 |
462.04 |
| Dec 13 2019 |
14661 |
462.04 |
| Dec 06 2019 |
14541 |
462.04 |
| Nov 29 2019 |
14878 |
462.04 |
| Nov 22 2019 |
14960 |
462.04 |
| Nov 15 2019 |
15093 |
462.04 |
| Nov 08 2019 |
15249 |
462.04 |
| Nov 01 2019 |
15332 |
462.04 |
| Oct 25 2019 |
15323 |
462.04 |
| Oct 18 2019 |
15001 |
462.04 |
| Oct 11 2019 |
15004 |
460.52 |
| Oct 04 2019 |
15108 |
460.52 |
| Sep 27 2019 |
15098 |
460.52 |
| Sep 20 2019 |
14931 |
460.97 |
