| Sep 30 2021 |
13677 |
834.51 |
| Sep 23 2021 |
13209 |
834.51 |
| Sep 16 2021 |
12917 |
793.55 |
| Sep 09 2021 |
12964 |
795.9 |
| Sep 02 2021 |
13234 |
775.79 |
| Aug 26 2021 |
13283 |
775.79 |
| Aug 19 2021 |
13315 |
775.79 |
| Aug 12 2021 |
13341 |
775.79 |
| Aug 05 2021 |
13361 |
775.79 |
| Jul 29 2021 |
13367 |
775.79 |
| Jun 03 2021 |
13501 |
775.79 |
| Sep 25 2020 |
26750 |
834.51 |
| Sep 18 2020 |
27544 |
834.51 |
| Sep 11 2020 |
28017 |
793.55 |
| Sep 04 2020 |
28647 |
795.9 |
| Aug 28 2020 |
28880 |
775.79 |
| Aug 21 2020 |
28975 |
775.79 |
| Aug 14 2020 |
29017 |
775.79 |
| Aug 07 2020 |
29228 |
775.79 |
| Jul 31 2020 |
29365 |
775.79 |
| Jul 24 2020 |
29365 |
775.79 |
| Jul 17 2020 |
29396 |
775.79 |
| Jul 10 2020 |
29447 |
775.79 |
| Jul 03 2020 |
29570 |
775.79 |
| Jun 26 2020 |
29570 |
775.79 |
| Jun 19 2020 |
29570 |
775.79 |
| Jun 12 2020 |
29591 |
775.79 |
| Jun 05 2020 |
29641 |
775.79 |
| May 29 2020 |
29675 |
775.79 |
| May 22 2020 |
29749 |
775.79 |
| May 15 2020 |
29751 |
775.79 |
| May 08 2020 |
29770 |
775.79 |
| May 01 2020 |
29785 |
775.79 |
| Apr 24 2020 |
29873 |
775.79 |
| Apr 17 2020 |
29874 |
775.79 |
| Apr 10 2020 |
29874 |
775.79 |
| Apr 03 2020 |
29874 |
775.79 |
| Mar 27 2020 |
29874 |
775.79 |
| Mar 20 2020 |
29893 |
775.79 |
| Mar 13 2020 |
29893 |
775.79 |
| Mar 06 2020 |
29893 |
775.79 |
| Feb 28 2020 |
29883 |
775.79 |
| Feb 21 2020 |
29958 |
775.79 |
| Feb 14 2020 |
29967 |
775.79 |
| Feb 07 2020 |
29995 |
775.79 |
| Jan 31 2020 |
30015 |
775.79 |
| Jan 24 2020 |
29564 |
775.79 |
| Jan 17 2020 |
29651 |
775.79 |
| Jan 10 2020 |
30439 |
775.79 |
| Jan 03 2020 |
30257 |
775.79 |
| Dec 27 2019 |
30266 |
775.79 |
| Dec 20 2019 |
30316 |
775.79 |
| Dec 13 2019 |
30379 |
775.79 |
| Dec 06 2019 |
30335 |
775.79 |
| Nov 29 2019 |
31043 |
775.79 |
| Nov 22 2019 |
31231 |
775.79 |
| Nov 15 2019 |
31589 |
775.79 |
| Nov 08 2019 |
32200 |
775.79 |
| Nov 01 2019 |
32498 |
775.79 |
| Oct 25 2019 |
32761 |
775.79 |
| Oct 18 2019 |
32300 |
775.79 |
| Oct 11 2019 |
32646 |
756.22 |
| Oct 04 2019 |
32691 |
756.22 |
| Sep 27 2019 |
32567 |
756.22 |
| Sep 20 2019 |
32268 |
758.04 |
