| Nov 18 2021 |
120 |
208.84 |
| Nov 11 2021 |
345 |
234 |
| Nov 04 2021 |
639 |
236.63 |
| Oct 28 2021 |
621 |
233.61 |
| Oct 21 2021 |
667 |
235.87 |
| Oct 14 2021 |
655 |
234.99 |
| Oct 07 2021 |
603 |
232.14 |
| Sep 30 2021 |
600 |
231.75 |
| Sep 23 2021 |
608 |
231.75 |
| Sep 16 2021 |
617 |
231.75 |
| Sep 09 2021 |
621 |
231.75 |
| Sep 02 2021 |
624 |
231.75 |
| Aug 26 2021 |
620 |
231.75 |
| Aug 19 2021 |
621 |
231.75 |
| Aug 12 2021 |
621 |
231.75 |
| Aug 05 2021 |
625 |
231.75 |
| Jul 29 2021 |
624 |
231.75 |
| Jun 03 2021 |
607 |
231.75 |
| Nov 20 2020 |
364 |
208.84 |
| Nov 13 2020 |
749 |
234 |
| Nov 06 2020 |
810 |
236.63 |
| Oct 30 2020 |
782 |
233.61 |
| Oct 23 2020 |
872 |
235.87 |
| Oct 16 2020 |
879 |
234.99 |
| Oct 09 2020 |
830 |
232.14 |
| Oct 02 2020 |
831 |
231.75 |
| Sep 25 2020 |
834 |
231.75 |
| Sep 18 2020 |
851 |
231.75 |
| Sep 11 2020 |
851 |
231.75 |
| Sep 04 2020 |
857 |
231.75 |
| Aug 28 2020 |
856 |
231.75 |
| Aug 21 2020 |
856 |
231.75 |
| Aug 14 2020 |
856 |
231.75 |
| Aug 07 2020 |
870 |
231.75 |
| Jul 31 2020 |
874 |
231.75 |
| Jul 24 2020 |
874 |
231.75 |
| Jul 17 2020 |
875 |
231.75 |
| Jul 10 2020 |
878 |
231.75 |
| Jul 03 2020 |
879 |
231.75 |
| Jun 26 2020 |
879 |
231.75 |
| Jun 19 2020 |
879 |
231.75 |
| Jun 12 2020 |
879 |
231.75 |
| Jun 05 2020 |
880 |
231.75 |
| May 29 2020 |
878 |
231.75 |
| May 22 2020 |
881 |
231.75 |
| May 15 2020 |
881 |
231.75 |
| May 08 2020 |
881 |
231.75 |
| May 01 2020 |
882 |
231.75 |
| Apr 24 2020 |
882 |
231.75 |
| Apr 17 2020 |
882 |
231.75 |
| Apr 10 2020 |
882 |
231.75 |
| Apr 03 2020 |
882 |
231.75 |
| Mar 27 2020 |
882 |
231.75 |
| Mar 20 2020 |
882 |
231.75 |
| Mar 13 2020 |
882 |
231.75 |
| Mar 06 2020 |
882 |
231.75 |
| Feb 28 2020 |
884 |
231.75 |
| Feb 21 2020 |
890 |
231.75 |
| Feb 14 2020 |
892 |
231.75 |
| Feb 07 2020 |
893 |
231.75 |
| Jan 31 2020 |
895 |
231.75 |
| Jan 24 2020 |
821 |
231.75 |
| Jan 17 2020 |
825 |
231.75 |
| Jan 10 2020 |
950 |
231.75 |
| Jan 03 2020 |
953 |
231.75 |
| Dec 27 2019 |
945 |
231.75 |
| Dec 20 2019 |
945 |
231.75 |
| Dec 13 2019 |
940 |
231.75 |
| Dec 06 2019 |
883 |
231.75 |
| Nov 29 2019 |
902 |
231.75 |
| Nov 22 2019 |
1075 |
238.82 |
| Nov 15 2019 |
1092 |
238.82 |
| Nov 08 2019 |
1113 |
239.55 |
| Nov 01 2019 |
1432 |
250.8 |
| Oct 25 2019 |
1433 |
250.8 |
| Oct 18 2019 |
1690 |
259.33 |
| Oct 11 2019 |
2145 |
271.91 |
| Oct 04 2019 |
3228 |
299.2 |
| Sep 27 2019 |
3226 |
299.2 |
| Sep 20 2019 |
4084 |
320.83 |
