| Sep 28 2023 |
2393 |
381.49 |
| Sep 21 2023 |
2362 |
381.49 |
| Sep 14 2023 |
2308 |
381.49 |
| Sep 07 2023 |
2255 |
381.49 |
| Aug 31 2023 |
2226 |
381.49 |
| Aug 24 2023 |
2186 |
381.49 |
| Aug 17 2023 |
2208 |
381.49 |
| Aug 10 2023 |
2211 |
381.49 |
| Aug 03 2023 |
2208 |
381.49 |
| Jul 27 2023 |
2196 |
381.49 |
| Jul 20 2023 |
2219 |
381.49 |
| Jul 13 2023 |
2219 |
381.49 |
| Jul 06 2023 |
2212 |
381.49 |
| Jun 29 2023 |
2203 |
381.49 |
| Jun 22 2023 |
2203 |
381.49 |
| Jun 15 2023 |
2203 |
381.49 |
| Jun 08 2023 |
2208 |
381.49 |
| Jun 01 2023 |
2189 |
381.49 |
| May 25 2023 |
2167 |
381.49 |
| May 18 2023 |
2167 |
381.49 |
| May 11 2023 |
2167 |
381.49 |
| May 04 2023 |
2163 |
381.49 |
| Apr 27 2023 |
2166 |
381.49 |
| Apr 20 2023 |
2166 |
381.49 |
| Apr 13 2023 |
2166 |
381.49 |
| Apr 06 2023 |
2168 |
381.49 |
| Mar 30 2023 |
2195 |
381.49 |
| Mar 23 2023 |
2195 |
381.49 |
| Mar 16 2023 |
2195 |
381.49 |
| Mar 09 2023 |
2195 |
381.49 |
| Mar 02 2023 |
2167 |
381.49 |
| Feb 23 2023 |
2168 |
381.49 |
| Feb 16 2023 |
2176 |
381.49 |
| Feb 09 2023 |
2194 |
381.49 |
| Feb 02 2023 |
2205 |
381.49 |
| Jan 26 2023 |
2202 |
381.49 |
| Jan 19 2023 |
2219 |
381.49 |
| Jan 12 2023 |
2146 |
381.49 |
| Jan 05 2023 |
2477 |
381.49 |
| Dec 29 2022 |
2473 |
381.49 |
| Dec 22 2022 |
3008 |
381.49 |
| Dec 15 2022 |
2956 |
381.49 |
| Dec 08 2022 |
2968 |
381.49 |
| Dec 01 2022 |
2958 |
381.49 |
| Nov 24 2022 |
2957 |
381.49 |
| Nov 17 2022 |
2948 |
381.49 |
| Nov 10 2022 |
2945 |
381.49 |
| Nov 03 2022 |
2899 |
381.49 |
| Oct 27 2022 |
2806 |
381.49 |
| Oct 20 2022 |
2843 |
381.49 |
| Oct 13 2022 |
2812 |
381.49 |
| Sep 02 2021 |
1471 |
314.86 |
| Aug 26 2021 |
1467 |
314.86 |
| Aug 19 2021 |
1468 |
314.86 |
| Aug 12 2021 |
1465 |
314.86 |
| Aug 05 2021 |
1488 |
314.86 |
| Jul 29 2021 |
1501 |
314.86 |
| Jun 03 2021 |
1507 |
314.86 |
| Aug 28 2020 |
3640 |
314.86 |
| Aug 21 2020 |
3667 |
314.86 |
| Aug 14 2020 |
3675 |
314.86 |
| Aug 07 2020 |
3714 |
314.86 |
| Jul 31 2020 |
3728 |
314.86 |
| Jul 24 2020 |
3728 |
314.86 |
| Jul 17 2020 |
3739 |
314.86 |
| Jul 10 2020 |
3751 |
314.86 |
| Jul 03 2020 |
3759 |
314.86 |
| Jun 26 2020 |
3759 |
314.86 |
| Jun 19 2020 |
3759 |
314.86 |
| Jun 12 2020 |
3762 |
314.86 |
| Jun 05 2020 |
3771 |
314.86 |
| May 29 2020 |
3776 |
314.86 |
| May 22 2020 |
3777 |
314.86 |
| May 15 2020 |
3777 |
314.86 |
| May 08 2020 |
3778 |
314.86 |
| May 01 2020 |
3779 |
314.86 |
| Apr 24 2020 |
3788 |
314.86 |
| Apr 17 2020 |
3788 |
314.86 |
| Apr 10 2020 |
3788 |
314.86 |
| Apr 03 2020 |
3788 |
314.86 |
| Mar 27 2020 |
3788 |
314.86 |
| Mar 20 2020 |
3788 |
314.86 |
| Mar 13 2020 |
3788 |
314.86 |
| Mar 06 2020 |
3788 |
314.86 |
| Feb 28 2020 |
3798 |
314.86 |
| Feb 21 2020 |
3809 |
314.86 |
| Feb 14 2020 |
3811 |
314.86 |
| Feb 07 2020 |
3813 |
314.86 |
| Jan 31 2020 |
3827 |
314.86 |
| Jan 24 2020 |
3609 |
314.86 |
| Jan 17 2020 |
3623 |
314.86 |
| Jan 10 2020 |
3954 |
314.86 |
| Jan 03 2020 |
3945 |
314.86 |
| Dec 27 2019 |
3933 |
314.86 |
| Dec 20 2019 |
3940 |
314.86 |
| Dec 13 2019 |
3953 |
314.86 |
| Dec 06 2019 |
3767 |
314.86 |
| Nov 29 2019 |
3841 |
314.86 |
| Nov 22 2019 |
3868 |
314.86 |
| Nov 15 2019 |
3888 |
314.86 |
| Nov 08 2019 |
3878 |
314.86 |
| Nov 01 2019 |
3869 |
314.86 |
| Oct 25 2019 |
3821 |
314.86 |
| Oct 18 2019 |
3766 |
314.86 |
| Oct 11 2019 |
3799 |
314.86 |
| Oct 04 2019 |
3864 |
314.86 |
| Sep 27 2019 |
3871 |
314.86 |
| Sep 20 2019 |
3820 |
314.86 |
