| May 04 2024 |
3984 |
395.37 |
| May 03 2024 |
3984 |
395.37 |
| Apr 25 2024 |
3985 |
395.37 |
| Apr 18 2024 |
3985 |
395.37 |
| Apr 11 2024 |
3985 |
395.37 |
| Apr 04 2024 |
3985 |
395.37 |
| Mar 28 2024 |
3985 |
395.37 |
| Mar 21 2024 |
3985 |
395.37 |
| Mar 14 2024 |
3985 |
395.37 |
| Mar 07 2024 |
3985 |
395.37 |
| Feb 29 2024 |
3985 |
395.37 |
| Feb 22 2024 |
3987 |
395.37 |
| Feb 15 2024 |
3991 |
395.37 |
| Feb 08 2024 |
3996 |
395.37 |
| Feb 01 2024 |
4000 |
395.37 |
| Jan 25 2024 |
4000 |
395.37 |
| Jan 18 2024 |
4012 |
395.37 |
| Jan 11 2024 |
3982 |
395.37 |
| Jan 04 2024 |
4007 |
395.37 |
| Dec 28 2023 |
4008 |
395.37 |
| Dec 21 2023 |
4000 |
395.37 |
| Dec 14 2023 |
4023 |
395.37 |
| Dec 07 2023 |
3965 |
395.37 |
| Nov 30 2023 |
3996 |
395.37 |
| Nov 23 2023 |
3937 |
395.37 |
| Nov 16 2023 |
4011 |
395.37 |
| Nov 09 2023 |
3913 |
392.07 |
| Nov 02 2023 |
3904 |
392.07 |
| Oct 26 2023 |
3856 |
392.07 |
| Oct 19 2023 |
3864 |
392.07 |
| Oct 12 2023 |
3720 |
392.07 |
| Oct 05 2023 |
2919 |
396.34 |
| Sep 28 2023 |
2789 |
396.34 |
| Sep 21 2023 |
3661 |
389.56 |
| Sep 14 2023 |
3744 |
390.82 |
| Sep 07 2023 |
3893 |
396.27 |
| Aug 31 2023 |
3903 |
396.27 |
| Aug 24 2023 |
3896 |
396.27 |
| Aug 17 2023 |
3890 |
396.27 |
| Aug 10 2023 |
3890 |
396.27 |
| Aug 03 2023 |
3898 |
396.27 |
| Jul 27 2023 |
3892 |
396.27 |
| Jul 20 2023 |
3843 |
396.27 |
| Jul 13 2023 |
3843 |
396.27 |
| Jul 06 2023 |
3825 |
396.27 |
| Jun 29 2023 |
3827 |
396.27 |
| Jun 22 2023 |
3827 |
396.27 |
| Jun 15 2023 |
3827 |
396.27 |
| Jun 08 2023 |
3830 |
396.27 |
| Jun 01 2023 |
3824 |
396.27 |
| May 25 2023 |
3819 |
396.27 |
| May 18 2023 |
3819 |
396.27 |
| May 11 2023 |
3819 |
396.27 |
| May 04 2023 |
3819 |
396.27 |
| Apr 27 2023 |
3821 |
396.27 |
| Apr 20 2023 |
3821 |
396.27 |
| Apr 13 2023 |
3821 |
396.27 |
| Apr 06 2023 |
3826 |
396.27 |
| Mar 30 2023 |
3825 |
396.27 |
| Mar 23 2023 |
3825 |
396.27 |
| Mar 16 2023 |
3825 |
396.27 |
| Mar 09 2023 |
3825 |
396.27 |
| Mar 02 2023 |
3826 |
396.27 |
| Feb 23 2023 |
3825 |
396.27 |
| Feb 16 2023 |
3827 |
396.27 |
| Feb 09 2023 |
3835 |
396.27 |
| Feb 02 2023 |
3842 |
396.27 |
| Jan 26 2023 |
3837 |
396.27 |
| Jan 19 2023 |
3825 |
396.27 |
| Jan 12 2023 |
3782 |
396.27 |
| Jan 05 2023 |
3812 |
396.27 |
| Dec 29 2022 |
3815 |
396.27 |
| Dec 22 2022 |
5798 |
392.65 |
| Dec 15 2022 |
5779 |
392.65 |
| Dec 08 2022 |
5755 |
392.65 |
| Dec 01 2022 |
5685 |
392.65 |
| Nov 24 2022 |
5692 |
392.65 |
| Nov 17 2022 |
5571 |
392.65 |
| Nov 10 2022 |
5819 |
400.49 |
| Nov 03 2022 |
5641 |
400.49 |
| Oct 27 2022 |
5239 |
400.49 |
| Oct 20 2022 |
4956 |
397.16 |
| Oct 13 2022 |
4884 |
397.16 |
| Oct 06 2022 |
3233 |
400 |
| Sep 29 2022 |
3162 |
400 |
| Sep 22 2022 |
3167 |
400 |
| Sep 15 2022 |
3124 |
400 |
| Sep 08 2022 |
3075 |
400 |
| Sep 01 2022 |
3081 |
400 |
| Aug 25 2022 |
3057 |
400 |
| Aug 18 2022 |
3072 |
400 |
| Aug 11 2022 |
3045 |
400 |
| Aug 04 2022 |
3054 |
400 |
| Jul 28 2022 |
3055 |
400 |
| Jul 21 2022 |
3053 |
400 |
| Jul 14 2022 |
3054 |
400 |
| Jul 07 2022 |
3039 |
400 |
| Jun 30 2022 |
3034 |
400 |
| Jun 23 2022 |
3047 |
400 |
| Jun 16 2022 |
3042 |
400 |
| Jun 09 2022 |
3036 |
400 |
| Jun 02 2022 |
3058 |
400 |
| May 26 2022 |
3051 |
400 |
| May 19 2022 |
3033 |
400 |
| May 12 2022 |
3041 |
400 |
| May 05 2022 |
3038 |
400 |
| Apr 28 2022 |
3055 |
400 |
| Apr 21 2022 |
3034 |
400 |
| Apr 14 2022 |
3057 |
400 |
| Apr 07 2022 |
3038 |
400 |
| Mar 31 2022 |
3060 |
400 |
| Mar 24 2022 |
3043 |
400 |
| Mar 17 2022 |
3056 |
400 |
| Mar 10 2022 |
3058 |
400 |
| Mar 03 2022 |
3040 |
400 |
| Feb 24 2022 |
3013 |
400 |
| Feb 17 2022 |
3041 |
400 |
| Feb 10 2022 |
3022 |
400 |
| Feb 03 2022 |
3030 |
400 |
| Jan 27 2022 |
3040 |
400 |
| Jan 20 2022 |
2939 |
400 |
| Jan 13 2022 |
2936 |
400 |
| Jan 06 2022 |
3263 |
400 |
| Dec 30 2021 |
3274 |
400 |
| Dec 23 2021 |
3268 |
400 |
| Dec 16 2021 |
3318 |
400 |
| Dec 09 2021 |
3441 |
400 |
| Dec 02 2021 |
3547 |
400 |
| Nov 25 2021 |
3583 |
400 |
| Nov 18 2021 |
3712 |
400 |
| Nov 11 2021 |
3773 |
400 |
| Nov 04 2021 |
3757 |
400 |
| Oct 28 2021 |
3760 |
400 |
| Oct 21 2021 |
3913 |
400 |
| Oct 14 2021 |
3958 |
400 |
| Sep 23 2021 |
4868 |
439.37 |
| Sep 16 2021 |
4798 |
439.37 |
| Sep 09 2021 |
5352 |
454.97 |
| Sep 02 2021 |
7960 |
456.97 |
| Aug 26 2021 |
7975 |
456.97 |
| Aug 19 2021 |
7988 |
456.97 |
| Aug 12 2021 |
8007 |
456.97 |
| Aug 05 2021 |
8021 |
456.97 |
| Jul 29 2021 |
8026 |
456.97 |
| Jun 03 2021 |
7634 |
456.97 |
| Sep 18 2020 |
11334 |
439.37 |
| Sep 11 2020 |
11535 |
439.37 |
| Sep 04 2020 |
13067 |
454.97 |
| Aug 28 2020 |
13311 |
456.97 |
| Aug 21 2020 |
13355 |
456.97 |
| Aug 14 2020 |
13369 |
456.97 |
| Aug 07 2020 |
13484 |
456.97 |
| Jul 31 2020 |
13539 |
456.97 |
| Jul 24 2020 |
13539 |
456.97 |
| Jul 17 2020 |
13559 |
456.97 |
| Jul 10 2020 |
13589 |
456.97 |
| Jul 03 2020 |
13649 |
456.97 |
| Jun 26 2020 |
13649 |
456.97 |
| Jun 19 2020 |
13649 |
456.97 |
| Jun 12 2020 |
13655 |
456.97 |
| Jun 05 2020 |
13676 |
456.97 |
| May 29 2020 |
13693 |
456.97 |
| May 22 2020 |
13737 |
456.97 |
| May 15 2020 |
13737 |
456.97 |
| May 08 2020 |
13744 |
456.97 |
| May 01 2020 |
13751 |
456.97 |
| Apr 24 2020 |
13801 |
456.97 |
| Apr 17 2020 |
13802 |
456.97 |
| Apr 10 2020 |
13802 |
456.97 |
| Apr 03 2020 |
13802 |
456.97 |
| Mar 27 2020 |
13802 |
456.97 |
| Mar 20 2020 |
13814 |
456.97 |
| Mar 13 2020 |
13814 |
456.97 |
| Mar 06 2020 |
13814 |
456.97 |
| Feb 28 2020 |
13786 |
456.97 |
| Feb 21 2020 |
13838 |
456.97 |
| Feb 14 2020 |
13848 |
456.97 |
| Feb 07 2020 |
13870 |
456.97 |
| Jan 31 2020 |
13891 |
456.97 |
| Jan 24 2020 |
13528 |
456.97 |
| Jan 17 2020 |
13567 |
456.97 |
| Jan 10 2020 |
14191 |
456.97 |
| Jan 03 2020 |
14088 |
456.97 |
| Dec 27 2019 |
14101 |
456.97 |
| Dec 20 2019 |
14119 |
456.97 |
| Dec 13 2019 |
14177 |
456.97 |
| Dec 06 2019 |
14063 |
456.97 |
| Nov 29 2019 |
14386 |
456.97 |
| Nov 22 2019 |
14457 |
456.97 |
| Nov 15 2019 |
14583 |
456.97 |
| Nov 08 2019 |
14728 |
456.97 |
| Nov 01 2019 |
14793 |
456.97 |
| Oct 25 2019 |
14783 |
456.97 |
| Oct 18 2019 |
14449 |
456.97 |
| Oct 11 2019 |
14607 |
456.97 |
| Oct 04 2019 |
14706 |
456.97 |
| Sep 27 2019 |
15627 |
465.76 |
| Sep 20 2019 |
15404 |
465.76 |
