| Oct 05 2023 |
1325 |
586.15 |
| Sep 28 2023 |
1484 |
609.95 |
| Sep 21 2023 |
1729 |
622.63 |
| Sep 14 2023 |
1755 |
622.63 |
| Sep 07 2023 |
1754 |
622.63 |
| Aug 31 2023 |
1772 |
622.63 |
| Aug 24 2023 |
1766 |
622.63 |
| Aug 17 2023 |
1763 |
622.63 |
| Aug 10 2023 |
1764 |
622.63 |
| Aug 03 2023 |
1765 |
622.63 |
| Jul 27 2023 |
1759 |
622.63 |
| Jul 20 2023 |
1724 |
622.63 |
| Jul 13 2023 |
1724 |
622.63 |
| Jul 06 2023 |
1719 |
622.63 |
| Jun 29 2023 |
1723 |
622.63 |
| Jun 22 2023 |
1723 |
622.63 |
| Jun 15 2023 |
1723 |
622.63 |
| Jun 08 2023 |
1726 |
622.63 |
| Jun 01 2023 |
1726 |
622.63 |
| May 25 2023 |
1722 |
622.63 |
| May 18 2023 |
1722 |
622.63 |
| May 11 2023 |
1722 |
622.63 |
| May 04 2023 |
1722 |
622.63 |
| Apr 27 2023 |
1722 |
622.63 |
| Apr 20 2023 |
1722 |
622.63 |
| Apr 13 2023 |
1722 |
622.63 |
| Apr 06 2023 |
1725 |
622.63 |
| Mar 30 2023 |
1725 |
622.63 |
| Mar 23 2023 |
1725 |
622.63 |
| Mar 16 2023 |
1725 |
622.63 |
| Mar 09 2023 |
1725 |
622.63 |
| Mar 02 2023 |
1725 |
622.63 |
| Feb 23 2023 |
1724 |
622.63 |
| Feb 16 2023 |
1727 |
622.63 |
| Feb 09 2023 |
1733 |
622.63 |
| Feb 02 2023 |
1739 |
622.63 |
| Jan 26 2023 |
1739 |
622.63 |
| Jan 19 2023 |
1738 |
622.63 |
| Jan 12 2023 |
1715 |
622.63 |
| Jan 05 2023 |
1743 |
622.63 |
| Dec 29 2022 |
1754 |
622.63 |
| Dec 22 2022 |
2596 |
606.17 |
| Dec 15 2022 |
2592 |
606.17 |
| Dec 08 2022 |
2582 |
606.17 |
| Dec 01 2022 |
2544 |
606.17 |
| Nov 24 2022 |
2547 |
606.17 |
| Nov 17 2022 |
2493 |
606.17 |
| Nov 10 2022 |
2441 |
606.17 |
| Nov 03 2022 |
2376 |
606.17 |
| Oct 27 2022 |
2231 |
606.17 |
| Oct 20 2022 |
2144 |
606.17 |
| Oct 13 2022 |
2199 |
618.54 |
| Oct 06 2022 |
2077 |
617.74 |
| Sep 29 2022 |
2016 |
617.74 |
| Sep 22 2022 |
1973 |
617.74 |
| Sep 15 2022 |
1951 |
617.74 |
| Sep 08 2022 |
1943 |
617.74 |
| Sep 01 2022 |
1947 |
617.74 |
| Aug 25 2022 |
1941 |
617.74 |
| Aug 18 2022 |
1937 |
617.74 |
| Aug 11 2022 |
1940 |
617.74 |
| Aug 04 2022 |
1924 |
617.74 |
| Jul 28 2022 |
1924 |
617.74 |
| Jul 21 2022 |
1924 |
617.74 |
| Jul 14 2022 |
1924 |
617.74 |
| Jul 07 2022 |
1924 |
617.74 |
| Jun 30 2022 |
1924 |
617.74 |
| Jun 23 2022 |
1913 |
617.74 |
| Jun 16 2022 |
1913 |
617.74 |
| Jun 09 2022 |
1917 |
617.74 |
| Jun 02 2022 |
1917 |
617.74 |
| May 26 2022 |
1915 |
617.74 |
| May 19 2022 |
1915 |
617.74 |
| May 12 2022 |
1915 |
617.74 |
| May 05 2022 |
1915 |
617.74 |
| Apr 28 2022 |
1912 |
617.74 |
| Apr 21 2022 |
1912 |
617.74 |
| Apr 14 2022 |
1912 |
617.74 |
| Apr 07 2022 |
1912 |
617.74 |
| Mar 31 2022 |
1912 |
617.74 |
| Mar 24 2022 |
1912 |
617.74 |
| Mar 17 2022 |
1912 |
617.74 |
| Mar 10 2022 |
1912 |
617.74 |
| Mar 03 2022 |
1912 |
617.74 |
| Feb 24 2022 |
1909 |
617.74 |
| Feb 17 2022 |
1911 |
617.74 |
| Feb 10 2022 |
1911 |
617.74 |
| Feb 03 2022 |
1915 |
617.74 |
| Jan 27 2022 |
1915 |
617.74 |
| Jan 20 2022 |
1875 |
617.74 |
| Jan 13 2022 |
1878 |
617.74 |
| Jan 06 2022 |
1917 |
617.74 |
| Dec 30 2021 |
1925 |
617.74 |
| Dec 23 2021 |
1930 |
617.74 |
| Dec 16 2021 |
1914 |
617.74 |
| Dec 09 2021 |
1929 |
617.74 |
| Dec 02 2021 |
1958 |
617.74 |
| Nov 25 2021 |
1994 |
617.74 |
| Nov 18 2021 |
2006 |
617.74 |
| Nov 11 2021 |
1979 |
617.74 |
| Nov 04 2021 |
2036 |
617.74 |
| Oct 28 2021 |
2099 |
617.74 |
| Oct 21 2021 |
2121 |
617.74 |
| Oct 14 2021 |
2195 |
619.3 |
| Oct 07 2021 |
2209 |
628.52 |
| Sep 30 2021 |
2331 |
645.59 |
| Sep 23 2021 |
1641 |
530.17 |
| Sep 16 2021 |
2334 |
616.94 |
| Sep 09 2021 |
2383 |
619.09 |
| Sep 02 2021 |
2442 |
619.09 |
| Aug 26 2021 |
2462 |
619.09 |
| Aug 19 2021 |
2465 |
619.09 |
| Aug 12 2021 |
2471 |
619.09 |
| Aug 05 2021 |
2480 |
619.09 |
| Jul 29 2021 |
2483 |
619.09 |
| Jun 03 2021 |
2548 |
619.09 |
| Oct 16 2020 |
20699 |
625.55 |
| Oct 09 2020 |
21784 |
625.55 |
| Oct 02 2020 |
22693 |
625.55 |
| Sep 25 2020 |
23846 |
638.39 |
| Sep 18 2020 |
24020 |
625.59 |
| Sep 11 2020 |
24911 |
634.39 |
| Sep 04 2020 |
24751 |
619.09 |
| Aug 28 2020 |
25010 |
619.09 |
| Aug 21 2020 |
25095 |
619.09 |
| Aug 14 2020 |
25123 |
619.09 |
| Aug 07 2020 |
25319 |
619.09 |
| Jul 31 2020 |
25437 |
619.09 |
| Jul 24 2020 |
25437 |
619.09 |
| Jul 17 2020 |
25467 |
619.09 |
| Jul 10 2020 |
25515 |
619.09 |
| Jul 03 2020 |
25618 |
619.09 |
| Jun 26 2020 |
25618 |
619.09 |
| Jun 19 2020 |
25618 |
619.09 |
| Jun 12 2020 |
25637 |
619.09 |
| Jun 05 2020 |
25682 |
619.09 |
| May 29 2020 |
25716 |
619.09 |
| May 22 2020 |
25773 |
619.09 |
| May 15 2020 |
25775 |
619.09 |
| May 08 2020 |
25793 |
619.09 |
| May 01 2020 |
25803 |
619.09 |
| Apr 24 2020 |
25884 |
619.09 |
| Apr 17 2020 |
25885 |
619.09 |
| Apr 10 2020 |
25885 |
619.09 |
| Apr 03 2020 |
25885 |
619.09 |
| Mar 27 2020 |
25885 |
619.09 |
| Mar 20 2020 |
25903 |
619.09 |
| Mar 13 2020 |
25903 |
619.09 |
| Mar 06 2020 |
25903 |
619.09 |
| Feb 28 2020 |
25892 |
619.09 |
| Feb 21 2020 |
25963 |
619.09 |
| Feb 14 2020 |
25971 |
619.09 |
| Feb 07 2020 |
26000 |
619.09 |
| Jan 31 2020 |
26020 |
619.09 |
| Jan 24 2020 |
25576 |
619.09 |
| Jan 17 2020 |
25655 |
619.09 |
| Jan 10 2020 |
26427 |
619.09 |
| Jan 03 2020 |
26244 |
619.09 |
| Dec 27 2019 |
26258 |
619.09 |
| Dec 20 2019 |
26306 |
619.09 |
| Dec 13 2019 |
26401 |
619.09 |
| Dec 06 2019 |
26307 |
619.09 |
| Nov 29 2019 |
26949 |
619.09 |
| Nov 22 2019 |
27115 |
619.09 |
| Nov 15 2019 |
27407 |
619.09 |
| Nov 08 2019 |
27947 |
619.09 |
| Nov 01 2019 |
28174 |
619.09 |
| Oct 25 2019 |
28352 |
619.09 |
| Oct 18 2019 |
28525 |
630.71 |
| Oct 11 2019 |
28991 |
630.71 |
| Oct 04 2019 |
29061 |
630.71 |
| Sep 27 2019 |
28976 |
630.71 |
| Sep 20 2019 |
29212 |
640.95 |
