| Dec 22 2022 |
10327 |
497.59 |
| Dec 15 2022 |
10298 |
497.59 |
| Dec 08 2022 |
10235 |
497.59 |
| Dec 01 2022 |
10128 |
497.59 |
| Nov 24 2022 |
10115 |
497.59 |
| Nov 17 2022 |
9917 |
497.59 |
| Nov 10 2022 |
9760 |
497.59 |
| Nov 03 2022 |
9465 |
497.59 |
| Oct 27 2022 |
8892 |
497.59 |
| Oct 20 2022 |
8570 |
497.59 |
| Oct 13 2022 |
8439 |
497.59 |
| Oct 06 2022 |
8125 |
497.59 |
| Sep 29 2022 |
7916 |
497.59 |
| Sep 22 2022 |
7800 |
497.59 |
| Sep 15 2022 |
7690 |
497.59 |
| Sep 08 2022 |
7665 |
497.59 |
| Sep 01 2022 |
7659 |
497.59 |
| Aug 25 2022 |
7651 |
497.59 |
| Aug 18 2022 |
7648 |
497.59 |
| Aug 11 2022 |
7661 |
497.59 |
| Aug 04 2022 |
7634 |
497.59 |
| Jul 28 2022 |
7634 |
497.59 |
| Jul 21 2022 |
7634 |
497.59 |
| Jul 14 2022 |
7634 |
497.59 |
| Jul 07 2022 |
7634 |
497.59 |
| Jun 30 2022 |
7634 |
497.59 |
| Jun 23 2022 |
7612 |
497.59 |
| Jun 16 2022 |
7612 |
497.59 |
| Jun 09 2022 |
7620 |
497.59 |
| Jun 02 2022 |
7620 |
497.59 |
| May 26 2022 |
7619 |
497.59 |
| May 19 2022 |
7619 |
497.59 |
| May 12 2022 |
7619 |
497.59 |
| May 05 2022 |
7619 |
497.59 |
| Apr 28 2022 |
7606 |
497.59 |
| Apr 21 2022 |
7606 |
497.59 |
| Apr 14 2022 |
7606 |
497.59 |
| Apr 07 2022 |
7606 |
497.59 |
| Mar 31 2022 |
7606 |
497.59 |
| Mar 24 2022 |
7606 |
497.59 |
| Mar 17 2022 |
7595 |
497.59 |
| Mar 10 2022 |
7595 |
497.59 |
| Mar 03 2022 |
7595 |
497.59 |
| Feb 24 2022 |
7580 |
497.59 |
| Feb 17 2022 |
7587 |
497.59 |
| Feb 10 2022 |
7590 |
497.59 |
| Feb 03 2022 |
7602 |
497.59 |
| Jan 27 2022 |
7607 |
497.59 |
| Jan 20 2022 |
7480 |
497.59 |
| Jan 13 2022 |
7507 |
497.59 |
| Jan 06 2022 |
7653 |
497.59 |
| Dec 30 2021 |
7682 |
497.59 |
| Dec 23 2021 |
7700 |
497.59 |
| Dec 16 2021 |
7688 |
497.59 |
| Dec 09 2021 |
7716 |
497.59 |
| Dec 02 2021 |
7820 |
497.59 |
| Nov 25 2021 |
7819 |
497.59 |
| Nov 18 2021 |
7825 |
496.21 |
| Nov 11 2021 |
7930 |
501.28 |
| Nov 04 2021 |
8111 |
501.28 |
| Oct 28 2021 |
8400 |
499.55 |
| Oct 21 2021 |
8464 |
499.55 |
| Oct 14 2021 |
8639 |
499.55 |
| Oct 07 2021 |
8618 |
499.63 |
| Sep 30 2021 |
8881 |
503.49 |
| Sep 23 2021 |
8100 |
472.49 |
| Sep 16 2021 |
9331 |
503.49 |
| Sep 09 2021 |
9487 |
503.49 |
| Sep 02 2021 |
9675 |
503.49 |
| Aug 26 2021 |
9691 |
503.49 |
| Aug 19 2021 |
9716 |
503.49 |
| Aug 12 2021 |
9738 |
503.49 |
| Aug 05 2021 |
9754 |
503.49 |
| Jul 29 2021 |
9761 |
503.49 |
| Jun 03 2021 |
10619 |
503.49 |
| Nov 13 2020 |
9547 |
477.27 |
| Nov 06 2020 |
10873 |
487.26 |
| Oct 30 2020 |
12543 |
501.06 |
| Oct 23 2020 |
14579 |
519.49 |
| Oct 16 2020 |
15393 |
519.49 |
| Oct 09 2020 |
15554 |
509.49 |
| Oct 02 2020 |
16126 |
509.49 |
| Sep 25 2020 |
16293 |
506.41 |
| Sep 18 2020 |
16764 |
506.41 |
| Sep 11 2020 |
17090 |
506.41 |
| Sep 04 2020 |
17415 |
506.41 |
| Aug 28 2020 |
17556 |
506.41 |
| Aug 21 2020 |
17611 |
506.41 |
| Aug 14 2020 |
17631 |
506.41 |
| Aug 07 2020 |
17771 |
506.41 |
| Jul 31 2020 |
17851 |
506.41 |
| Jul 24 2020 |
17851 |
506.41 |
| Jul 17 2020 |
17880 |
506.41 |
| Jul 10 2020 |
17915 |
506.41 |
| Jul 03 2020 |
17988 |
506.41 |
| Jun 26 2020 |
17988 |
506.41 |
| Jun 19 2020 |
17988 |
506.41 |
| Jun 12 2020 |
17998 |
506.41 |
| Jun 05 2020 |
18028 |
506.41 |
| May 29 2020 |
18056 |
506.41 |
| May 22 2020 |
18095 |
506.41 |
| May 15 2020 |
18095 |
506.41 |
| May 08 2020 |
18103 |
506.41 |
| May 01 2020 |
18114 |
506.41 |
| Apr 24 2020 |
18173 |
506.41 |
| Apr 17 2020 |
18174 |
506.41 |
| Apr 10 2020 |
18174 |
506.41 |
| Apr 03 2020 |
18174 |
506.41 |
| Mar 27 2020 |
18174 |
506.41 |
| Mar 20 2020 |
18188 |
506.41 |
| Mar 13 2020 |
18188 |
506.41 |
| Mar 06 2020 |
18188 |
506.41 |
| Feb 28 2020 |
18163 |
506.41 |
| Feb 21 2020 |
18226 |
506.41 |
| Feb 14 2020 |
18238 |
506.41 |
| Feb 07 2020 |
18261 |
506.41 |
| Jan 31 2020 |
18279 |
506.41 |
| Jan 24 2020 |
17889 |
506.41 |
| Jan 17 2020 |
17938 |
506.41 |
| Jan 10 2020 |
18644 |
506.41 |
| Jan 03 2020 |
18516 |
506.41 |
| Dec 27 2019 |
18537 |
506.41 |
| Dec 20 2019 |
18570 |
506.41 |
| Dec 13 2019 |
18654 |
506.41 |
| Dec 06 2019 |
18540 |
506.41 |
| Nov 29 2019 |
18951 |
506.41 |
| Nov 22 2019 |
19070 |
506.41 |
| Nov 15 2019 |
20788 |
524.64 |
| Nov 08 2019 |
21099 |
524.79 |
| Nov 01 2019 |
20961 |
521.74 |
| Oct 25 2019 |
20987 |
521.74 |
| Oct 18 2019 |
21164 |
529.19 |
| Oct 11 2019 |
22302 |
538.76 |
| Oct 04 2019 |
22417 |
538.76 |
| Sep 27 2019 |
23188 |
548.15 |
| Sep 20 2019 |
23069 |
550.63 |
