| May 04 2024 |
811 |
476.22 |
| May 03 2024 |
811 |
476.22 |
| Apr 25 2024 |
811 |
476.22 |
| Apr 18 2024 |
811 |
476.22 |
| Apr 11 2024 |
811 |
476.22 |
| Apr 04 2024 |
811 |
476.22 |
| Mar 28 2024 |
811 |
476.22 |
| Mar 21 2024 |
811 |
476.22 |
| Mar 14 2024 |
811 |
476.22 |
| Mar 07 2024 |
811 |
476.22 |
| Feb 29 2024 |
811 |
476.22 |
| Feb 22 2024 |
811 |
476.22 |
| Feb 15 2024 |
814 |
476.22 |
| Feb 08 2024 |
815 |
476.22 |
| Feb 01 2024 |
819 |
476.22 |
| Jan 25 2024 |
819 |
476.22 |
| Jan 18 2024 |
820 |
476.22 |
| Jan 11 2024 |
810 |
476.22 |
| Jan 04 2024 |
816 |
476.22 |
| Dec 28 2023 |
816 |
476.22 |
| Dec 21 2023 |
816 |
476.22 |
| Dec 14 2023 |
818 |
476.22 |
| Dec 07 2023 |
814 |
476.22 |
| Nov 30 2023 |
812 |
476.22 |
| Nov 23 2023 |
790 |
476.22 |
| Nov 16 2023 |
802 |
476.22 |
| Nov 09 2023 |
856 |
481.12 |
| Nov 02 2023 |
935 |
491.75 |
| Oct 26 2023 |
922 |
490.85 |
| Oct 19 2023 |
889 |
486.51 |
| Oct 12 2023 |
867 |
486.51 |
| Oct 05 2023 |
897 |
490.62 |
| Sep 28 2023 |
846 |
486.57 |
| Sep 21 2023 |
849 |
486.57 |
| Sep 14 2023 |
865 |
486.57 |
| Sep 07 2023 |
871 |
488.52 |
| Aug 31 2023 |
874 |
488.52 |
| Aug 24 2023 |
867 |
488.52 |
| Aug 17 2023 |
866 |
488.52 |
| Aug 10 2023 |
866 |
488.52 |
| Aug 03 2023 |
867 |
488.52 |
| Jul 27 2023 |
864 |
488.52 |
| Jul 20 2023 |
846 |
488.52 |
| Jul 13 2023 |
846 |
488.52 |
| Jul 06 2023 |
847 |
488.52 |
| Jun 29 2023 |
847 |
488.52 |
| Jun 22 2023 |
847 |
488.52 |
| Jun 15 2023 |
847 |
488.52 |
| Jun 08 2023 |
848 |
488.52 |
| Jun 01 2023 |
848 |
488.52 |
| May 25 2023 |
848 |
488.52 |
| May 18 2023 |
848 |
488.52 |
| May 11 2023 |
848 |
488.52 |
| May 04 2023 |
848 |
488.52 |
| Apr 27 2023 |
848 |
488.52 |
| Apr 20 2023 |
848 |
488.52 |
| Apr 13 2023 |
848 |
488.52 |
| Apr 06 2023 |
848 |
488.52 |
| Mar 30 2023 |
848 |
488.52 |
| Mar 23 2023 |
848 |
488.52 |
| Mar 16 2023 |
848 |
488.52 |
| Mar 09 2023 |
848 |
488.52 |
| Mar 02 2023 |
848 |
488.52 |
| Feb 23 2023 |
848 |
488.52 |
| Feb 16 2023 |
848 |
488.52 |
| Feb 09 2023 |
849 |
488.52 |
| Feb 02 2023 |
850 |
488.52 |
| Jan 26 2023 |
851 |
488.52 |
| Jan 19 2023 |
851 |
488.52 |
| Jan 12 2023 |
830 |
488.52 |
| Jan 05 2023 |
845 |
488.52 |
| Dec 29 2022 |
850 |
488.52 |
| Dec 22 2022 |
1292 |
488.52 |
| Dec 15 2022 |
1285 |
488.52 |
| Dec 08 2022 |
1278 |
488.52 |
| Dec 01 2022 |
1258 |
488.52 |
| Nov 24 2022 |
1260 |
488.52 |
| Nov 17 2022 |
1235 |
488.52 |
| Nov 10 2022 |
1275 |
493.22 |
| Nov 03 2022 |
1234 |
493.22 |
| Oct 27 2022 |
1351 |
510.34 |
| Oct 20 2022 |
1456 |
524.08 |
| Oct 13 2022 |
1471 |
527.59 |
| Oct 06 2022 |
1067 |
490.58 |
| Sep 29 2022 |
1040 |
490.58 |
| Sep 22 2022 |
1038 |
490.58 |
| Sep 15 2022 |
1031 |
490.58 |
| Sep 08 2022 |
1028 |
490.58 |
| Sep 01 2022 |
1034 |
490.58 |
| Aug 25 2022 |
1033 |
490.58 |
| Aug 18 2022 |
1031 |
490.58 |
| Aug 11 2022 |
1032 |
490.58 |
| Aug 04 2022 |
1026 |
490.58 |
| Jul 28 2022 |
1026 |
490.58 |
| Jul 21 2022 |
1026 |
490.58 |
| Jul 14 2022 |
1026 |
490.58 |
| Jul 07 2022 |
1026 |
490.58 |
| Jun 30 2022 |
1026 |
490.58 |
| Jun 23 2022 |
1020 |
490.58 |
| Jun 16 2022 |
1020 |
490.58 |
| Jun 09 2022 |
1023 |
490.58 |
| Jun 02 2022 |
1023 |
490.58 |
| May 26 2022 |
1023 |
490.58 |
| May 19 2022 |
1023 |
490.58 |
| May 12 2022 |
1023 |
490.58 |
| May 05 2022 |
1023 |
490.58 |
| Apr 28 2022 |
1023 |
490.58 |
| Apr 21 2022 |
1023 |
490.58 |
| Apr 14 2022 |
1023 |
490.58 |
| Apr 07 2022 |
1023 |
490.58 |
| Mar 31 2022 |
1023 |
490.58 |
| Mar 24 2022 |
1023 |
490.58 |
| Mar 17 2022 |
1023 |
490.58 |
| Mar 10 2022 |
1023 |
490.58 |
| Mar 03 2022 |
1023 |
490.58 |
| Feb 24 2022 |
1024 |
490.58 |
| Feb 17 2022 |
1024 |
490.58 |
| Feb 10 2022 |
1025 |
490.58 |
| Feb 03 2022 |
1028 |
490.58 |
| Jan 27 2022 |
1031 |
490.58 |
| Jan 20 2022 |
1016 |
490.58 |
| Jan 13 2022 |
1020 |
490.58 |
| Jan 06 2022 |
1045 |
490.58 |
| Dec 30 2021 |
1052 |
490.58 |
| Dec 23 2021 |
1055 |
490.58 |
| Dec 16 2021 |
1048 |
490.58 |
| Dec 09 2021 |
1060 |
490.58 |
| Dec 02 2021 |
1076 |
490.58 |
| Nov 25 2021 |
1093 |
490.58 |
| Nov 18 2021 |
1178 |
497.15 |
| Nov 11 2021 |
1274 |
509.5 |
| Nov 04 2021 |
1309 |
509.5 |
| Oct 28 2021 |
1618 |
540.25 |
| Oct 21 2021 |
1581 |
531.68 |
| Oct 14 2021 |
1593 |
530.36 |
| Oct 07 2021 |
1680 |
545.1 |
| Sep 30 2021 |
1669 |
539.01 |
| Sep 23 2021 |
1615 |
526.98 |
| Sep 16 2021 |
1633 |
526.98 |
| Sep 09 2021 |
1649 |
526.98 |
| Sep 02 2021 |
1679 |
526.98 |
| Aug 26 2021 |
1684 |
526.98 |
| Aug 19 2021 |
1687 |
526.98 |
| Aug 12 2021 |
1688 |
526.98 |
| Aug 05 2021 |
1693 |
526.98 |
| Jul 29 2021 |
1696 |
526.98 |
| Jun 03 2021 |
1752 |
526.98 |
| Nov 06 2020 |
14893 |
578.05 |
| Oct 30 2020 |
16150 |
578.05 |
| Oct 23 2020 |
16602 |
558.02 |
| Oct 16 2020 |
16791 |
542.97 |
| Oct 09 2020 |
17620 |
542.97 |
| Oct 02 2020 |
18303 |
542.97 |
| Sep 25 2020 |
18471 |
539.01 |
| Sep 18 2020 |
18204 |
526.98 |
| Sep 11 2020 |
18551 |
526.98 |
| Sep 04 2020 |
18935 |
526.98 |
| Aug 28 2020 |
19107 |
526.98 |
| Aug 21 2020 |
19171 |
526.98 |
| Aug 14 2020 |
19191 |
526.98 |
| Aug 07 2020 |
19337 |
526.98 |
| Jul 31 2020 |
19428 |
526.98 |
| Jul 24 2020 |
19428 |
526.98 |
| Jul 17 2020 |
19459 |
526.98 |
| Jul 10 2020 |
19494 |
526.98 |
| Jul 03 2020 |
19569 |
526.98 |
| Jun 26 2020 |
19569 |
526.98 |
| Jun 19 2020 |
19569 |
526.98 |
| Jun 12 2020 |
19576 |
526.98 |
| Jun 05 2020 |
19611 |
526.98 |
| May 29 2020 |
19639 |
526.98 |
| May 22 2020 |
19685 |
526.98 |
| May 15 2020 |
19685 |
526.98 |
| May 08 2020 |
19692 |
526.98 |
| May 01 2020 |
19702 |
526.98 |
| Apr 24 2020 |
19759 |
526.98 |
| Apr 17 2020 |
19760 |
526.98 |
| Apr 10 2020 |
19760 |
526.98 |
| Apr 03 2020 |
19760 |
526.98 |
| Mar 27 2020 |
19760 |
526.98 |
| Mar 20 2020 |
19774 |
526.98 |
| Mar 13 2020 |
19774 |
526.98 |
| Mar 06 2020 |
19774 |
526.98 |
| Feb 28 2020 |
19754 |
526.98 |
| Feb 21 2020 |
19817 |
526.98 |
| Feb 14 2020 |
19827 |
526.98 |
| Feb 07 2020 |
19854 |
526.98 |
| Jan 31 2020 |
19874 |
526.98 |
| Jan 24 2020 |
19455 |
526.98 |
| Jan 17 2020 |
19508 |
526.98 |
| Jan 10 2020 |
20230 |
526.98 |
| Jan 03 2020 |
20094 |
526.98 |
| Dec 27 2019 |
20127 |
526.98 |
| Dec 20 2019 |
20165 |
526.98 |
| Dec 13 2019 |
20264 |
526.98 |
| Dec 06 2019 |
20154 |
526.98 |
| Nov 29 2019 |
20622 |
526.98 |
| Nov 22 2019 |
20769 |
526.98 |
| Nov 15 2019 |
20983 |
526.98 |
| Nov 08 2019 |
21292 |
526.98 |
| Nov 01 2019 |
22013 |
534.52 |
| Oct 25 2019 |
22086 |
534.52 |
| Oct 18 2019 |
22990 |
550.55 |
| Oct 11 2019 |
23356 |
550.55 |
| Oct 04 2019 |
23431 |
550.55 |
| Sep 27 2019 |
23365 |
550.55 |
| Sep 20 2019 |
24319 |
566.87 |
