| Sep 11 2009 |
1835 |
318.56 |
| Jan 30 2009 |
1804 |
318.56 |
| Jan 09 2009 |
1710 |
318.56 |
| Dec 18 2008 |
1591 |
318.56 |
| Dec 12 2008 |
1600 |
318.56 |
| Dec 05 2008 |
1581 |
318.56 |
| Nov 28 2008 |
1560 |
318.56 |
| Nov 21 2008 |
1561 |
318.56 |
| Nov 14 2008 |
1502 |
318.56 |
| Nov 07 2008 |
1436 |
318.56 |
| Oct 31 2008 |
1239 |
312.26 |
| Oct 24 2008 |
1258 |
314.01 |
| Oct 17 2008 |
1166 |
314.01 |
| Oct 10 2008 |
1117 |
314.01 |
| Oct 03 2008 |
954 |
314.01 |
| Sep 26 2008 |
901 |
314.01 |
| Sep 19 2008 |
973 |
316.05 |
| Feb 01 2008 |
902 |
311.74 |
| Dec 12 2007 |
898 |
311.74 |
| Dec 07 2007 |
895 |
311.74 |
| Nov 30 2007 |
859 |
311.74 |
| Nov 23 2007 |
852 |
311.74 |
| Nov 16 2007 |
926 |
311.74 |
| Nov 09 2007 |
924 |
311.74 |
| Nov 02 2007 |
1009 |
317.52 |
| Sep 28 2007 |
265 |
236.64 |
| Sep 21 2007 |
258 |
236.64 |
| Sep 14 2007 |
259 |
236.64 |
| Aug 24 2007 |
249 |
236.64 |
| Dec 14 2006 |
251 |
236.64 |
| Dec 08 2006 |
249 |
236.64 |
| Dec 01 2006 |
246 |
236.64 |
| Nov 24 2006 |
244 |
236.64 |
| Nov 17 2006 |
211 |
236.64 |
| Nov 10 2006 |
214 |
236.64 |
| Nov 03 2006 |
190 |
236.64 |
| Oct 27 2006 |
180 |
236.64 |
| Oct 20 2006 |
184 |
236.64 |
| Oct 13 2006 |
146 |
236.64 |
| Oct 06 2006 |
116 |
236.64 |
